Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:20 | 100 | 145,32 |
23.10.24 16:28:20 | 100 | 145,32 |
23.10.24 16:28:20 | 100 | 145,30 |
23.10.24 16:28:19 | 100 | 145,24 |
23.10.24 16:28:17 | 100 | 145,24 |
23.10.24 16:28:17 | 100 | 145,31 |
23.10.24 16:28:17 | 100 | 145,24 |
23.10.24 16:27:53 | 100 | 145,23 |
23.10.24 16:27:53 | 100 | 145,24 |
23.10.24 16:27:53 | 100 | 145,24 |
23.10.24 16:27:53 | 100 | 145,23 |
23.10.24 16:27:53 | 100 | 145,27 |
23.10.24 16:27:53 | 100 | 145,27 |
23.10.24 16:27:53 | 100 | 145,27 |
23.10.24 16:27:53 | 100 | 145,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:27:53 | 100 | 145,27 |
23.10.24 16:27:53 | 100 | 145,27 |
23.10.24 16:27:53 | 300 | 145,27 |
23.10.24 16:27:51 | 100 | 145,21 |
23.10.24 16:27:47 | 100 | 145,21 |
23.10.24 16:27:41 | 100 | 145,26 |
23.10.24 16:27:41 | 100 | 145,21 |
23.10.24 16:27:38 | 100 | 145,21 |
23.10.24 16:27:38 | 100 | 145,21 |
23.10.24 16:27:09 | 100 | 145,21 |
23.10.24 16:26:50 | 100 | 145,21 |
23.10.24 16:26:25 | 100 | 145,21 |
23.10.24 16:26:18 | 175 | 145,20 |
23.10.24 16:26:18 | 100 | 145,19 |
23.10.24 16:26:18 | 100 | 145,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:26:18 | 100 | 145,19 |
23.10.24 16:26:18 | 100 | 145,19 |
23.10.24 16:26:18 | 121 | 145,19 |
23.10.24 16:26:16 | 357 | 145,14 |
23.10.24 16:26:15 | 100 | 145,15 |
23.10.24 16:26:15 | 100 | 145,15 |
23.10.24 16:26:01 | 100 | 145,11 |
23.10.24 16:26:01 | 100 | 145,10 |
23.10.24 16:26:01 | 167 | 145,16 |
23.10.24 16:26:01 | 100 | 145,16 |
23.10.24 16:26:01 | 100 | 145,16 |
23.10.24 16:26:01 | 101 | 145,16 |
23.10.24 16:26:01 | 100 | 145,15 |
23.10.24 16:25:59 | 100 | 145,10 |
23.10.24 16:25:57 | 100 | 145,16 |