Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:34:45 | 100 | 145,46 |
23.10.24 16:34:45 | 110 | 145,46 |
23.10.24 16:34:45 | 100 | 145,47 |
23.10.24 16:34:45 | 100 | 145,35 |
23.10.24 16:34:45 | 100 | 145,36 |
23.10.24 16:34:45 | 100 | 145,35 |
23.10.24 16:34:45 | 100 | 145,35 |
23.10.24 16:34:45 | 142 | 145,35 |
23.10.24 16:34:45 | 100 | 145,35 |
23.10.24 16:34:45 | 100 | 145,35 |
23.10.24 16:34:45 | 139 | 145,35 |
23.10.24 16:34:06 | 114 | 145,35 |
23.10.24 16:34:06 | 100 | 145,40 |
23.10.24 16:34:06 | 100 | 145,40 |
23.10.24 16:34:06 | 100 | 145,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:34:06 | 100 | 145,40 |
23.10.24 16:34:06 | 100 | 145,40 |
23.10.24 16:34:01 | 121 | 145,35 |
23.10.24 16:34:01 | 200 | 145,35 |
23.10.24 16:33:59 | 100 | 145,34 |
23.10.24 16:33:59 | 100 | 145,37 |
23.10.24 16:33:59 | 100 | 145,37 |
23.10.24 16:33:59 | 100 | 145,37 |
23.10.24 16:33:59 | 100 | 145,37 |
23.10.24 16:33:59 | 121 | 145,37 |
23.10.24 16:33:59 | 100 | 145,37 |
23.10.24 16:33:17 | 100 | 145,36 |
23.10.24 16:33:14 | 100 | 145,36 |
23.10.24 16:33:07 | 100 | 145,15 |
23.10.24 16:33:07 | 100 | 145,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:07 | 100 | 145,35 |
23.10.24 16:33:07 | 100 | 145,25 |
23.10.24 16:33:07 | 100 | 145,35 |
23.10.24 16:33:07 | 100 | 145,34 |
23.10.24 16:33:07 | 100 | 145,35 |
23.10.24 16:33:07 | 100 | 145,35 |
23.10.24 16:33:07 | 100 | 145,30 |
23.10.24 16:33:07 | 100 | 145,30 |
23.10.24 16:33:07 | 100 | 145,29 |
23.10.24 16:33:07 | 100 | 145,25 |
23.10.24 16:33:07 | 100 | 145,25 |
23.10.24 16:33:07 | 100 | 145,24 |
23.10.24 16:33:07 | 100 | 145,24 |
23.10.24 16:33:07 | 418 | 145,19 |
23.10.24 16:33:07 | 300 | 145,18 |