Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:58 | 100 | 145,32 |
16:37:58 | 100 | 145,33 |
16:37:58 | 108 | 145,33 |
16:37:58 | 100 | 145,33 |
16:37:58 | 100 | 145,33 |
16:37:58 | 101 | 145,33 |
16:37:58 | 100 | 145,36 |
16:37:58 | 301 | 145,37 |
16:37:58 | 100 | 145,37 |
16:37:58 | 100 | 145,37 |
16:37:58 | 300 | 145,37 |
16:37:58 | 230 | 145,37 |
16:37:48 | 100 | 145,37 |
16:37:17 | 120 | 145,38 |
16:37:17 | 100 | 145,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:45 | 100 | 145,46 |
16:36:37 | 100 | 145,47 |
16:36:35 | 300 | 145,47 |
16:36:30 | 100 | 145,46 |
16:36:30 | 100 | 145,51 |
16:36:30 | 100 | 145,50 |
16:36:30 | 300 | 145,46 |
16:36:21 | 122 | 145,44 |
16:36:21 | 100 | 145,44 |
16:36:19 | 200 | 145,43 |
16:36:19 | 100 | 145,45 |
16:36:19 | 167 | 145,41 |
16:36:19 | 100 | 145,41 |
16:36:18 | 100 | 145,41 |
16:36:18 | 100 | 145,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:18 | 100 | 145,43 |
16:36:18 | 100 | 145,43 |
16:36:18 | 100 | 145,43 |
16:36:18 | 100 | 145,43 |
16:36:18 | 200 | 145,43 |
16:36:18 | 200 | 145,43 |
16:36:18 | 100 | 145,39 |
16:36:18 | 100 | 145,39 |
16:36:18 | 100 | 145,42 |
16:36:18 | 100 | 145,42 |
16:36:18 | 100 | 145,42 |
16:36:18 | 100 | 145,42 |
16:36:18 | 100 | 145,42 |
16:36:18 | 100 | 145,41 |
16:36:18 | 100 | 145,40 |