Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:31 | 100 | 145,47 |
16:40:05 | 200 | 145,40 |
16:40:02 | 100 | 145,38 |
16:39:23 | 100 | 145,40 |
16:39:23 | 100 | 145,40 |
16:39:23 | 100 | 145,44 |
16:39:23 | 100 | 145,42 |
16:39:23 | 100 | 145,42 |
16:39:23 | 100 | 145,42 |
16:39:23 | 100 | 145,42 |
16:39:23 | 139 | 145,42 |
16:39:23 | 100 | 145,39 |
16:39:23 | 100 | 145,42 |
16:39:17 | 100 | 145,36 |
16:39:08 | 100 | 145,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:08 | 200 | 145,35 |
16:39:08 | 100 | 145,39 |
16:39:08 | 100 | 145,37 |
16:39:08 | 100 | 145,37 |
16:39:08 | 100 | 145,37 |
16:39:08 | 178 | 145,36 |
16:39:08 | 100 | 145,35 |
16:39:08 | 100 | 145,29 |
16:39:06 | 100 | 145,29 |
16:39:05 | 100 | 145,29 |
16:39:01 | 888 | 145,21 |
16:38:53 | 100 | 145,28 |
16:38:49 | 119 | 145,28 |
16:38:49 | 100 | 145,28 |
16:38:48 | 100 | 145,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:48 | 100 | 145,28 |
16:38:35 | 100 | 145,28 |
16:38:35 | 100 | 145,28 |
16:38:34 | 100 | 145,28 |
16:38:16 | 100 | 145,29 |
16:38:08 | 100 | 145,22 |
16:37:59 | 100 | 145,27 |
16:37:59 | 100 | 145,29 |
16:37:58 | 497 | 145,29 |
16:37:58 | 200 | 145,29 |
16:37:58 | 300 | 145,29 |
16:37:58 | 700 | 145,29 |
16:37:58 | 100 | 145,29 |
16:37:58 | 146 | 145,29 |
16:37:58 | 158 | 145,32 |