Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:15 | 100 | 145,13 |
16:48:15 | 100 | 145,13 |
16:48:15 | 100 | 145,10 |
16:48:15 | 100 | 145,13 |
16:48:15 | 100 | 145,05 |
16:48:15 | 101 | 145,05 |
16:48:12 | 301 | 144,97 |
16:48:08 | 100 | 144,98 |
16:48:08 | 100 | 145,00 |
16:48:08 | 800 | 145,00 |
16:48:08 | 200 | 145,00 |
16:48:08 | 100 | 144,95 |
16:47:59 | 100 | 144,95 |
16:47:59 | 100 | 144,95 |
16:47:59 | 100 | 144,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:59 | 100 | 144,95 |
16:47:59 | 100 | 144,95 |
16:47:59 | 100 | 144,95 |
16:47:59 | 100 | 144,96 |
16:47:59 | 100 | 144,94 |
16:47:59 | 100 | 144,94 |
16:47:59 | 100 | 144,94 |
16:47:59 | 200 | 144,94 |
16:47:59 | 321 | 144,94 |
16:47:59 | 100 | 144,93 |
16:47:59 | 100 | 144,93 |
16:47:59 | 100 | 144,93 |
16:47:59 | 100 | 144,93 |
16:47:51 | 100 | 144,91 |
16:47:49 | 100 | 144,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:45 | 100 | 144,80 |
16:47:44 | 100 | 144,85 |
16:47:37 | 100 | 144,82 |
16:47:36 | 100 | 144,85 |
16:47:36 | 100 | 144,86 |
16:47:26 | 100 | 144,87 |
16:47:22 | 109 | 144,87 |
16:47:21 | 100 | 144,87 |
16:47:17 | 100 | 144,87 |
16:47:09 | 100 | 144,87 |
16:47:09 | 100 | 144,87 |
16:47:08 | 100 | 144,84 |
16:47:08 | 100 | 144,88 |
16:47:07 | 100 | 144,90 |
16:47:07 | 100 | 144,91 |