Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:42 | 168 | 145,00 |
16:42:42 | 200 | 145,00 |
16:42:37 | 100 | 144,94 |
16:42:37 | 100 | 144,94 |
16:42:37 | 160 | 144,94 |
16:42:12 | 197 | 145,03 |
16:42:12 | 100 | 145,03 |
16:41:55 | 100 | 145,12 |
16:41:50 | 100 | 145,04 |
16:41:26 | 100 | 145,10 |
16:41:24 | 103 | 145,18 |
16:41:23 | 100 | 145,10 |
16:41:21 | 468 | 145,18 |
16:41:21 | 100 | 145,12 |
16:41:21 | 100 | 145,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:21 | 100 | 145,15 |
16:41:21 | 100 | 145,20 |
16:41:21 | 332 | 145,20 |
16:41:21 | 500 | 145,20 |
16:41:21 | 468 | 145,20 |
16:41:21 | 100 | 145,20 |
16:41:21 | 100 | 145,30 |
16:41:21 | 100 | 145,21 |
16:41:21 | 100 | 145,21 |
16:41:21 | 100 | 145,27 |
16:41:21 | 100 | 145,21 |
16:41:21 | 200 | 145,21 |
16:41:21 | 300 | 145,21 |
16:41:21 | 200 | 145,21 |
16:41:21 | 400 | 145,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:21 | 134 | 145,28 |
16:41:21 | 108 | 145,29 |
16:41:21 | 100 | 145,31 |
16:41:21 | 100 | 145,30 |
16:41:19 | 100 | 145,31 |
16:41:19 | 100 | 145,30 |
16:41:19 | 200 | 145,30 |
16:41:19 | 236 | 145,30 |
16:41:19 | 200 | 145,30 |
16:41:19 | 100 | 145,31 |
16:41:19 | 533 | 145,30 |
16:41:19 | 131 | 145,30 |
16:41:19 | 140 | 145,31 |
16:41:19 | 100 | 145,33 |
16:41:16 | 200 | 145,40 |