Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:18 | 100 | 145,39 |
16:36:12 | 100 | 145,35 |
16:36:12 | 100 | 145,35 |
16:36:12 | 100 | 145,36 |
16:36:12 | 100 | 145,37 |
16:36:12 | 100 | 145,33 |
16:36:12 | 200 | 145,35 |
16:36:12 | 100 | 145,35 |
16:36:12 | 100 | 145,35 |
16:36:12 | 161 | 145,35 |
16:36:12 | 100 | 145,35 |
16:36:12 | 298 | 145,35 |
16:36:12 | 377 | 145,35 |
16:36:12 | 377 | 145,35 |
16:36:05 | 155 | 145,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:48 | 100 | 145,42 |
16:35:48 | 100 | 145,43 |
16:35:48 | 100 | 145,43 |
16:35:48 | 100 | 145,43 |
16:35:48 | 112 | 145,43 |
16:35:48 | 100 | 145,43 |
16:35:48 | 100 | 145,43 |
16:35:48 | 200 | 145,43 |
16:35:40 | 100 | 145,52 |
16:35:30 | 100 | 145,52 |
16:35:30 | 100 | 145,52 |
16:35:30 | 100 | 145,52 |
16:35:23 | 100 | 145,44 |
16:35:23 | 100 | 145,51 |
16:35:23 | 100 | 145,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:23 | 300 | 145,43 |
16:35:23 | 100 | 145,51 |
16:35:23 | 167 | 145,50 |
16:35:23 | 342 | 145,43 |
16:35:23 | 100 | 145,43 |
16:35:01 | 100 | 145,43 |
16:34:50 | 100 | 145,43 |
16:34:46 | 115 | 145,50 |
16:34:46 | 105 | 145,43 |
16:34:45 | 100 | 145,43 |
16:34:45 | 100 | 145,43 |
16:34:45 | 100 | 145,45 |
16:34:45 | 100 | 145,43 |
16:34:45 | 200 | 145,43 |
16:34:45 | 100 | 145,43 |