Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:38 | 392 | 145,43 |
23.10.24 16:29:38 | 159 | 145,43 |
23.10.24 16:29:38 | 400 | 145,43 |
23.10.24 16:29:38 | 100 | 145,45 |
23.10.24 16:29:38 | 100 | 145,45 |
23.10.24 16:29:38 | 100 | 145,45 |
23.10.24 16:29:37 | 100 | 145,51 |
23.10.24 16:29:37 | 100 | 145,52 |
23.10.24 16:29:37 | 100 | 145,52 |
23.10.24 16:29:37 | 200 | 145,52 |
23.10.24 16:29:37 | 300 | 145,52 |
23.10.24 16:29:37 | 290 | 145,52 |
23.10.24 16:29:37 | 600 | 145,52 |
23.10.24 16:29:37 | 100 | 145,53 |
23.10.24 16:29:37 | 100 | 145,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:15 | 101 | 145,60 |
23.10.24 16:29:15 | 103 | 145,60 |
23.10.24 16:29:05 | 100 | 145,57 |
23.10.24 16:28:58 | 100 | 145,50 |
23.10.24 16:28:56 | 100 | 145,57 |
23.10.24 16:28:51 | 100 | 145,49 |
23.10.24 16:28:51 | 100 | 145,48 |
23.10.24 16:28:51 | 100 | 145,49 |
23.10.24 16:28:50 | 100 | 145,48 |
23.10.24 16:28:48 | 100 | 145,40 |
23.10.24 16:28:48 | 100 | 145,44 |
23.10.24 16:28:46 | 200 | 145,37 |
23.10.24 16:28:46 | 100 | 145,38 |
23.10.24 16:28:46 | 100 | 145,38 |
23.10.24 16:28:46 | 100 | 145,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:46 | 100 | 145,38 |
23.10.24 16:28:46 | 800 | 145,38 |
23.10.24 16:28:46 | 100 | 145,37 |
23.10.24 16:28:46 | 100 | 145,30 |
23.10.24 16:28:41 | 100 | 145,30 |
23.10.24 16:28:33 | 100 | 145,30 |
23.10.24 16:28:23 | 100 | 145,36 |
23.10.24 16:28:22 | 100 | 145,28 |
23.10.24 16:28:20 | 100 | 145,28 |
23.10.24 16:28:20 | 100 | 145,28 |
23.10.24 16:28:20 | 100 | 145,32 |
23.10.24 16:28:20 | 100 | 145,32 |
23.10.24 16:28:20 | 100 | 145,31 |
23.10.24 16:28:20 | 100 | 145,31 |
23.10.24 16:28:20 | 100 | 145,31 |