Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:07 | 100 | 145,18 |
23.10.24 16:32:51 | 335 | 145,05 |
23.10.24 16:32:49 | 100 | 145,12 |
23.10.24 16:32:46 | 100 | 145,12 |
23.10.24 16:32:46 | 100 | 145,12 |
23.10.24 16:32:46 | 100 | 145,12 |
23.10.24 16:32:33 | 690 | 145,12 |
23.10.24 16:32:20 | 100 | 145,11 |
23.10.24 16:32:19 | 100 | 145,11 |
23.10.24 16:32:19 | 100 | 145,11 |
23.10.24 16:32:19 | 100 | 145,11 |
23.10.24 16:32:15 | 100 | 145,12 |
23.10.24 16:32:10 | 200 | 145,24 |
23.10.24 16:32:07 | 100 | 145,23 |
23.10.24 16:32:07 | 100 | 145,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:32:07 | 100 | 145,23 |
23.10.24 16:32:07 | 100 | 145,23 |
23.10.24 16:32:07 | 100 | 145,19 |
23.10.24 16:32:05 | 100 | 145,17 |
23.10.24 16:31:53 | 100 | 145,23 |
23.10.24 16:31:53 | 100 | 145,23 |
23.10.24 16:31:50 | 100 | 145,23 |
23.10.24 16:31:50 | 149 | 145,25 |
23.10.24 16:31:50 | 157 | 145,25 |
23.10.24 16:31:48 | 100 | 145,32 |
23.10.24 16:31:48 | 100 | 145,30 |
23.10.24 16:31:48 | 100 | 145,30 |
23.10.24 16:31:48 | 100 | 145,32 |
23.10.24 16:31:48 | 104 | 145,30 |
23.10.24 16:31:48 | 100 | 145,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:48 | 149 | 145,31 |
23.10.24 16:31:48 | 135 | 145,32 |
23.10.24 16:31:48 | 126 | 145,32 |
23.10.24 16:31:48 | 206 | 145,32 |
23.10.24 16:31:46 | 112 | 145,37 |
23.10.24 16:31:38 | 100 | 145,37 |
23.10.24 16:31:19 | 100 | 145,42 |
23.10.24 16:31:19 | 100 | 145,37 |
23.10.24 16:31:14 | 100 | 145,37 |
23.10.24 16:31:14 | 100 | 145,37 |
23.10.24 16:31:13 | 100 | 145,37 |
23.10.24 16:31:04 | 100 | 145,37 |
23.10.24 16:31:03 | 100 | 145,37 |
23.10.24 16:31:03 | 100 | 145,39 |
23.10.24 16:31:03 | 200 | 145,39 |