Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:25:55 | 100 | 145,10 |
23.10.24 16:25:50 | 100 | 145,10 |
23.10.24 16:25:50 | 161 | 145,10 |
23.10.24 16:25:39 | 100 | 145,10 |
23.10.24 16:25:38 | 100 | 145,10 |
23.10.24 16:25:24 | 100 | 145,12 |
23.10.24 16:25:08 | 156 | 145,14 |
23.10.24 16:25:01 | 100 | 145,10 |
23.10.24 16:24:59 | 100 | 145,06 |
23.10.24 16:24:58 | 100 | 145,10 |
23.10.24 16:24:58 | 100 | 145,11 |
23.10.24 16:24:58 | 200 | 145,12 |
23.10.24 16:24:58 | 200 | 145,12 |
23.10.24 16:24:58 | 100 | 145,12 |
23.10.24 16:24:58 | 100 | 145,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:24:58 | 100 | 145,12 |
23.10.24 16:24:58 | 256 | 145,12 |
23.10.24 16:24:58 | 150 | 145,12 |
23.10.24 16:24:58 | 137 | 145,12 |
23.10.24 16:24:58 | 223 | 145,12 |
23.10.24 16:24:58 | 223 | 145,12 |
23.10.24 16:24:58 | 100 | 145,12 |
23.10.24 16:24:58 | 100 | 145,13 |
23.10.24 16:24:54 | 100 | 145,18 |
23.10.24 16:24:54 | 100 | 145,18 |
23.10.24 16:24:51 | 100 | 145,18 |
23.10.24 16:24:48 | 271 | 145,12 |
23.10.24 16:24:48 | 100 | 145,13 |
23.10.24 16:24:47 | 100 | 145,18 |
23.10.24 16:24:47 | 100 | 145,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:24:47 | 100 | 145,18 |
23.10.24 16:24:46 | 100 | 145,18 |
23.10.24 16:24:46 | 100 | 145,18 |
23.10.24 16:24:46 | 100 | 145,18 |
23.10.24 16:24:43 | 100 | 145,18 |
23.10.24 16:24:43 | 100 | 145,18 |
23.10.24 16:24:43 | 122 | 145,13 |
23.10.24 16:24:43 | 100 | 145,16 |
23.10.24 16:24:43 | 100 | 145,18 |
23.10.24 16:24:43 | 100 | 145,25 |
23.10.24 16:24:43 | 100 | 145,24 |
23.10.24 16:24:43 | 100 | 145,25 |
23.10.24 16:24:43 | 100 | 145,19 |
23.10.24 16:24:43 | 100 | 145,20 |
23.10.24 16:24:43 | 154 | 145,20 |