Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:24:43 | 446 | 145,20 |
23.10.24 16:24:43 | 600 | 145,20 |
23.10.24 16:24:30 | 100 | 145,21 |
23.10.24 16:24:30 | 100 | 145,30 |
23.10.24 16:24:21 | 167 | 145,30 |
23.10.24 16:24:04 | 100 | 145,27 |
23.10.24 16:24:04 | 100 | 145,27 |
23.10.24 16:24:03 | 100 | 145,27 |
23.10.24 16:24:03 | 100 | 145,27 |
23.10.24 16:24:03 | 150 | 145,27 |
23.10.24 16:24:03 | 100 | 145,27 |
23.10.24 16:24:03 | 100 | 145,28 |
23.10.24 16:24:03 | 200 | 145,27 |
23.10.24 16:24:03 | 100 | 145,27 |
23.10.24 16:24:03 | 100 | 145,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:24:03 | 240 | 145,27 |
23.10.24 16:23:58 | 100 | 145,20 |
23.10.24 16:23:49 | 108 | 145,20 |
23.10.24 16:23:49 | 477 | 145,20 |
23.10.24 16:23:49 | 100 | 145,20 |
23.10.24 16:23:39 | 167 | 145,16 |
23.10.24 16:23:39 | 100 | 145,15 |
23.10.24 16:23:38 | 100 | 145,25 |
23.10.24 16:23:35 | 100 | 145,19 |
23.10.24 16:23:35 | 103 | 145,20 |
23.10.24 16:23:35 | 100 | 145,20 |
23.10.24 16:23:35 | 100 | 145,24 |
23.10.24 16:23:35 | 100 | 145,21 |
23.10.24 16:23:35 | 100 | 145,19 |
23.10.24 16:23:35 | 100 | 145,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:23:35 | 100 | 145,16 |
23.10.24 16:23:35 | 100 | 145,20 |
23.10.24 16:23:35 | 100 | 145,20 |
23.10.24 16:23:35 | 200 | 145,20 |
23.10.24 16:23:35 | 127 | 145,20 |
23.10.24 16:23:35 | 100 | 145,19 |
23.10.24 16:23:35 | 100 | 145,19 |
23.10.24 16:23:35 | 200 | 145,12 |
23.10.24 16:23:35 | 100 | 145,13 |
23.10.24 16:23:35 | 100 | 145,18 |
23.10.24 16:23:35 | 100 | 145,16 |
23.10.24 16:23:35 | 125 | 145,12 |
23.10.24 16:23:35 | 100 | 145,18 |
23.10.24 16:23:35 | 167 | 145,16 |
23.10.24 16:23:35 | 100 | 145,16 |