Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:22:26 | 100 | 144,99 |
23.10.24 16:22:26 | 167 | 144,98 |
23.10.24 16:22:26 | 100 | 144,99 |
23.10.24 16:22:26 | 213 | 144,99 |
23.10.24 16:22:26 | 100 | 144,99 |
23.10.24 16:22:26 | 100 | 144,97 |
23.10.24 16:22:13 | 200 | 144,97 |
23.10.24 16:22:04 | 100 | 144,97 |
23.10.24 16:22:01 | 100 | 144,97 |
23.10.24 16:21:58 | 100 | 144,92 |
23.10.24 16:21:58 | 100 | 144,98 |
23.10.24 16:21:58 | 100 | 144,94 |
23.10.24 16:21:58 | 100 | 144,97 |
23.10.24 16:21:58 | 100 | 144,97 |
23.10.24 16:21:58 | 100 | 145,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:58 | 100 | 145,00 |
23.10.24 16:21:58 | 100 | 144,99 |
23.10.24 16:21:58 | 100 | 144,98 |
23.10.24 16:21:58 | 100 | 144,98 |
23.10.24 16:21:58 | 100 | 144,98 |
23.10.24 16:21:49 | 100 | 144,91 |
23.10.24 16:21:48 | 100 | 144,91 |
23.10.24 16:21:46 | 100 | 144,91 |
23.10.24 16:21:41 | 100 | 144,90 |
23.10.24 16:21:41 | 100 | 144,91 |
23.10.24 16:21:41 | 136 | 144,91 |
23.10.24 16:21:41 | 167 | 144,91 |
23.10.24 16:21:41 | 100 | 144,91 |
23.10.24 16:21:41 | 100 | 144,91 |
23.10.24 16:21:41 | 100 | 144,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:41 | 100 | 144,93 |
23.10.24 16:21:41 | 100 | 144,91 |
23.10.24 16:21:41 | 100 | 144,91 |
23.10.24 16:21:41 | 100 | 144,97 |
23.10.24 16:21:41 | 100 | 144,97 |
23.10.24 16:21:41 | 100 | 144,97 |
23.10.24 16:21:41 | 100 | 144,96 |
23.10.24 16:21:41 | 100 | 144,97 |
23.10.24 16:21:41 | 100 | 144,97 |
23.10.24 16:21:41 | 100 | 144,96 |
23.10.24 16:21:41 | 100 | 144,97 |
23.10.24 16:21:41 | 170 | 144,97 |
23.10.24 16:21:41 | 546 | 144,97 |
23.10.24 16:21:34 | 100 | 144,89 |
23.10.24 16:21:34 | 100 | 144,89 |