Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:32 | 100 | 144,89 |
23.10.24 16:21:31 | 200 | 144,91 |
23.10.24 16:21:30 | 200 | 145,00 |
23.10.24 16:21:29 | 100 | 144,98 |
23.10.24 16:21:29 | 100 | 144,96 |
23.10.24 16:21:29 | 100 | 145,00 |
23.10.24 16:21:29 | 100 | 145,00 |
23.10.24 16:21:29 | 100 | 145,00 |
23.10.24 16:21:29 | 100 | 145,00 |
23.10.24 16:21:29 | 100 | 145,00 |
23.10.24 16:21:29 | 283 | 145,00 |
23.10.24 16:21:29 | 100 | 145,03 |
23.10.24 16:21:18 | 100 | 145,01 |
23.10.24 16:21:14 | 100 | 145,03 |
23.10.24 16:21:14 | 100 | 145,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:10 | 100 | 145,06 |
23.10.24 16:21:10 | 300 | 145,10 |
23.10.24 16:21:10 | 100 | 145,11 |
23.10.24 16:21:10 | 100 | 145,14 |
23.10.24 16:21:10 | 135 | 145,14 |
23.10.24 16:21:10 | 100 | 145,11 |
23.10.24 16:21:10 | 100 | 145,11 |
23.10.24 16:21:10 | 100 | 145,11 |
23.10.24 16:21:10 | 200 | 145,11 |
23.10.24 16:21:08 | 100 | 145,15 |
23.10.24 16:21:06 | 100 | 145,17 |
23.10.24 16:21:02 | 100 | 145,16 |
23.10.24 16:21:02 | 100 | 145,14 |
23.10.24 16:21:02 | 100 | 145,14 |
23.10.24 16:21:02 | 100 | 145,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:20:46 | 100 | 145,15 |
23.10.24 16:20:46 | 100 | 145,15 |
23.10.24 16:20:46 | 100 | 145,15 |
23.10.24 16:20:46 | 100 | 145,15 |
23.10.24 16:20:46 | 100 | 145,14 |
23.10.24 16:20:46 | 100 | 145,15 |
23.10.24 16:20:46 | 200 | 145,15 |
23.10.24 16:20:46 | 100 | 145,15 |
23.10.24 16:20:46 | 100 | 145,15 |
23.10.24 16:20:46 | 200 | 145,15 |
23.10.24 16:20:46 | 269 | 145,15 |
23.10.24 16:20:46 | 400 | 145,15 |
23.10.24 16:20:46 | 100 | 145,15 |
23.10.24 16:20:43 | 100 | 145,15 |
23.10.24 16:20:43 | 100 | 145,15 |