Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:15:08 | 100 | 145,27 |
23.10.24 16:15:08 | 219 | 145,26 |
23.10.24 16:15:03 | 250 | 145,26 |
23.10.24 16:14:45 | 100 | 145,22 |
23.10.24 16:14:43 | 200 | 145,15 |
23.10.24 16:14:43 | 100 | 145,22 |
23.10.24 16:14:43 | 100 | 145,25 |
23.10.24 16:14:43 | 100 | 145,32 |
23.10.24 16:14:43 | 250 | 145,32 |
23.10.24 16:14:43 | 100 | 145,32 |
23.10.24 16:14:40 | 100 | 145,36 |
23.10.24 16:14:36 | 100 | 145,32 |
23.10.24 16:14:36 | 100 | 145,32 |
23.10.24 16:14:36 | 100 | 145,32 |
23.10.24 16:14:35 | 100 | 145,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:14:35 | 100 | 145,39 |
23.10.24 16:14:35 | 100 | 145,39 |
23.10.24 16:14:35 | 100 | 145,38 |
23.10.24 16:14:35 | 100 | 145,40 |
23.10.24 16:14:35 | 100 | 145,40 |
23.10.24 16:14:35 | 100 | 145,40 |
23.10.24 16:14:35 | 100 | 145,41 |
23.10.24 16:14:35 | 100 | 145,41 |
23.10.24 16:14:35 | 100 | 145,42 |
23.10.24 16:14:35 | 100 | 145,43 |
23.10.24 16:14:35 | 100 | 145,43 |
23.10.24 16:14:35 | 100 | 145,43 |
23.10.24 16:14:35 | 100 | 145,43 |
23.10.24 16:13:49 | 100 | 145,68 |
23.10.24 16:13:49 | 136 | 145,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:13:49 | 100 | 145,60 |
23.10.24 16:13:49 | 100 | 145,60 |
23.10.24 16:13:49 | 100 | 145,54 |
23.10.24 16:13:49 | 200 | 145,64 |
23.10.24 16:13:49 | 100 | 145,64 |
23.10.24 16:13:49 | 100 | 145,62 |
23.10.24 16:13:49 | 100 | 145,61 |
23.10.24 16:13:49 | 100 | 145,60 |
23.10.24 16:13:49 | 172 | 145,54 |
23.10.24 16:13:47 | 100 | 145,54 |
23.10.24 16:13:27 | 200 | 145,50 |
23.10.24 16:13:24 | 100 | 145,53 |
23.10.24 16:13:24 | 100 | 145,53 |
23.10.24 16:13:15 | 100 | 145,52 |
23.10.24 16:13:14 | 100 | 145,52 |