Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:08 | 100 | 146,10 |
23.10.24 16:10:08 | 100 | 146,09 |
23.10.24 16:10:08 | 100 | 146,09 |
23.10.24 16:10:08 | 100 | 146,07 |
23.10.24 16:10:08 | 100 | 146,07 |
23.10.24 16:10:08 | 100 | 146,06 |
23.10.24 16:10:08 | 100 | 145,96 |
23.10.24 16:10:08 | 100 | 145,96 |
23.10.24 16:10:08 | 100 | 146,04 |
23.10.24 16:10:08 | 100 | 146,04 |
23.10.24 16:10:08 | 377 | 146,03 |
23.10.24 16:10:08 | 100 | 146,03 |
23.10.24 16:10:08 | 174 | 146,03 |
23.10.24 16:10:08 | 348 | 146,03 |
23.10.24 16:10:08 | 100 | 146,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:08 | 100 | 146,04 |
23.10.24 16:10:08 | 112 | 146,03 |
23.10.24 16:10:08 | 100 | 145,96 |
23.10.24 16:09:49 | 100 | 145,95 |
23.10.24 16:09:46 | 100 | 145,95 |
23.10.24 16:09:46 | 100 | 145,95 |
23.10.24 16:09:46 | 100 | 145,95 |
23.10.24 16:09:40 | 100 | 145,95 |
23.10.24 16:09:37 | 100 | 145,95 |
23.10.24 16:09:37 | 100 | 145,95 |
23.10.24 16:09:33 | 100 | 145,87 |
23.10.24 16:09:33 | 130 | 145,87 |
23.10.24 16:09:33 | 137 | 145,87 |
23.10.24 16:09:33 | 104 | 145,87 |
23.10.24 16:09:33 | 100 | 145,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:20 | 100 | 145,95 |
23.10.24 16:09:18 | 100 | 145,95 |
23.10.24 16:09:16 | 476 | 146,03 |
23.10.24 16:08:17 | 100 | 145,94 |
23.10.24 16:07:38 | 100 | 145,87 |
23.10.24 16:07:38 | 100 | 145,92 |
23.10.24 16:07:37 | 161 | 145,93 |
23.10.24 16:07:37 | 100 | 145,93 |
23.10.24 16:07:37 | 100 | 145,97 |
23.10.24 16:07:37 | 100 | 146,02 |
23.10.24 16:07:37 | 100 | 145,94 |
23.10.24 16:07:37 | 100 | 145,97 |
23.10.24 16:07:37 | 100 | 145,97 |
23.10.24 16:07:37 | 100 | 145,95 |
23.10.24 16:07:37 | 100 | 145,95 |