Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:13:14 | 143 | 145,55 |
23.10.24 16:13:14 | 100 | 145,59 |
23.10.24 16:13:14 | 100 | 145,59 |
23.10.24 16:13:14 | 100 | 145,59 |
23.10.24 16:13:14 | 100 | 145,58 |
23.10.24 16:13:14 | 100 | 145,59 |
23.10.24 16:13:07 | 100 | 145,48 |
23.10.24 16:13:06 | 100 | 145,48 |
23.10.24 16:13:02 | 200 | 145,46 |
23.10.24 16:13:01 | 100 | 145,46 |
23.10.24 16:13:01 | 167 | 145,46 |
23.10.24 16:13:01 | 100 | 145,47 |
23.10.24 16:13:01 | 100 | 145,47 |
23.10.24 16:13:01 | 100 | 145,47 |
23.10.24 16:12:44 | 100 | 145,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:12:44 | 100 | 145,58 |
23.10.24 16:12:30 | 100 | 145,57 |
23.10.24 16:12:21 | 100 | 145,57 |
23.10.24 16:12:21 | 100 | 145,57 |
23.10.24 16:12:18 | 100 | 145,58 |
23.10.24 16:12:18 | 100 | 145,53 |
23.10.24 16:12:18 | 100 | 145,57 |
23.10.24 16:12:18 | 100 | 145,57 |
23.10.24 16:12:18 | 102 | 145,54 |
23.10.24 16:12:18 | 100 | 145,63 |
23.10.24 16:12:18 | 100 | 145,63 |
23.10.24 16:12:18 | 100 | 145,63 |
23.10.24 16:12:18 | 100 | 145,63 |
23.10.24 16:12:18 | 100 | 145,62 |
23.10.24 16:12:18 | 100 | 145,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:12:18 | 100 | 145,63 |
23.10.24 16:12:18 | 100 | 145,62 |
23.10.24 16:12:18 | 100 | 145,63 |
23.10.24 16:12:05 | 100 | 145,51 |
23.10.24 16:11:58 | 100 | 145,51 |
23.10.24 16:11:43 | 100 | 145,51 |
23.10.24 16:11:37 | 100 | 145,56 |
23.10.24 16:11:37 | 200 | 145,51 |
23.10.24 16:11:32 | 100 | 145,50 |
23.10.24 16:11:31 | 100 | 145,50 |
23.10.24 16:11:30 | 100 | 145,47 |
23.10.24 16:11:30 | 100 | 145,38 |
23.10.24 16:11:30 | 100 | 145,51 |
23.10.24 16:11:30 | 200 | 145,60 |
23.10.24 16:11:19 | 250 | 145,51 |