Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:37 | 100 | 145,95 |
23.10.24 16:07:37 | 100 | 145,94 |
23.10.24 16:07:37 | 100 | 145,94 |
23.10.24 16:07:37 | 100 | 145,93 |
23.10.24 16:07:37 | 100 | 145,93 |
23.10.24 16:07:37 | 100 | 145,92 |
23.10.24 16:07:37 | 100 | 145,92 |
23.10.24 16:07:37 | 100 | 145,89 |
23.10.24 16:07:37 | 100 | 145,88 |
23.10.24 16:07:37 | 100 | 145,85 |
23.10.24 16:07:37 | 100 | 145,87 |
23.10.24 16:07:37 | 100 | 145,87 |
23.10.24 16:07:37 | 100 | 145,87 |
23.10.24 16:07:37 | 100 | 145,87 |
23.10.24 16:07:37 | 100 | 145,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:37 | 100 | 145,85 |
23.10.24 16:07:37 | 100 | 145,87 |
23.10.24 16:07:37 | 100 | 145,86 |
23.10.24 16:07:37 | 100 | 145,84 |
23.10.24 16:07:37 | 100 | 145,87 |
23.10.24 16:07:37 | 100 | 145,87 |
23.10.24 16:07:37 | 100 | 145,84 |
23.10.24 16:07:37 | 100 | 145,81 |
23.10.24 16:07:37 | 160 | 145,81 |
23.10.24 16:07:37 | 100 | 145,81 |
23.10.24 16:07:37 | 100 | 145,81 |
23.10.24 16:07:20 | 100 | 145,81 |
23.10.24 16:07:20 | 100 | 145,81 |
23.10.24 16:07:20 | 100 | 145,81 |
23.10.24 16:07:20 | 500 | 145,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:19 | 100 | 145,81 |
23.10.24 16:07:19 | 100 | 145,81 |
23.10.24 16:07:19 | 100 | 145,81 |
23.10.24 16:07:18 | 100 | 145,81 |
23.10.24 16:07:18 | 100 | 145,81 |
23.10.24 16:07:17 | 100 | 145,81 |
23.10.24 16:07:17 | 200 | 145,81 |
23.10.24 16:07:12 | 110 | 145,84 |
23.10.24 16:07:11 | 100 | 145,80 |
23.10.24 16:07:10 | 100 | 145,80 |
23.10.24 16:07:10 | 100 | 145,80 |
23.10.24 16:07:10 | 100 | 145,80 |
23.10.24 16:07:10 | 167 | 145,78 |
23.10.24 16:07:10 | 100 | 145,79 |
23.10.24 16:07:10 | 100 | 145,78 |