Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:00 | 100 | 145,92 |
23.10.24 16:04:52 | 100 | 145,94 |
23.10.24 16:04:52 | 386 | 145,94 |
23.10.24 16:04:46 | 100 | 145,96 |
23.10.24 16:04:36 | 100 | 146,00 |
23.10.24 16:04:34 | 100 | 146,00 |
23.10.24 16:04:30 | 101 | 145,94 |
23.10.24 16:04:30 | 399 | 145,94 |
23.10.24 16:04:22 | 100 | 145,99 |
23.10.24 16:04:21 | 100 | 145,98 |
23.10.24 16:04:21 | 100 | 145,98 |
23.10.24 16:04:21 | 100 | 145,99 |
23.10.24 16:04:21 | 100 | 146,01 |
23.10.24 16:04:21 | 100 | 146,00 |
23.10.24 16:04:21 | 100 | 146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:21 | 100 | 145,99 |
23.10.24 16:04:21 | 116 | 145,99 |
23.10.24 16:04:21 | 100 | 145,99 |
23.10.24 16:04:19 | 100 | 145,98 |
23.10.24 16:04:18 | 100 | 145,95 |
23.10.24 16:04:18 | 100 | 145,95 |
23.10.24 16:04:18 | 100 | 145,96 |
23.10.24 16:04:18 | 100 | 145,98 |
23.10.24 16:04:18 | 100 | 145,98 |
23.10.24 16:04:18 | 1,15 Tsd. | 146,00 |
23.10.24 16:04:18 | 100 | 146,00 |
23.10.24 16:04:18 | 100 | 146,00 |
23.10.24 16:04:18 | 100 | 146,00 |
23.10.24 16:04:18 | 100 | 146,00 |
23.10.24 16:04:18 | 100 | 146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:18 | 100 | 146,00 |
23.10.24 16:04:18 | 100 | 146,00 |
23.10.24 16:04:18 | 100 | 146,00 |
23.10.24 16:04:18 | 100 | 146,00 |
23.10.24 16:04:18 | 100 | 146,00 |
23.10.24 16:04:18 | 100 | 146,00 |
23.10.24 16:04:18 | 100 | 146,00 |
23.10.24 16:04:18 | 100 | 146,00 |
23.10.24 16:04:18 | 167 | 146,00 |
23.10.24 16:04:18 | 108 | 146,00 |
23.10.24 16:04:18 | 100 | 146,00 |
23.10.24 16:04:18 | 100 | 146,00 |
23.10.24 16:04:18 | 100 | 146,00 |
23.10.24 16:04:18 | 100 | 146,00 |
23.10.24 16:04:18 | 100 | 146,00 |