Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:10 | 100 | 146,02 |
23.10.24 16:04:10 | 100 | 146,08 |
23.10.24 16:04:10 | 100 | 146,08 |
23.10.24 16:04:10 | 155 | 146,08 |
23.10.24 16:04:10 | 145 | 146,08 |
23.10.24 16:04:10 | 200 | 146,08 |
23.10.24 16:04:06 | 100 | 146,14 |
23.10.24 16:03:59 | 100 | 146,08 |
23.10.24 16:03:59 | 100 | 146,09 |
23.10.24 16:03:39 | 100 | 146,11 |
23.10.24 16:03:39 | 100 | 146,13 |
23.10.24 16:03:39 | 200 | 146,14 |
23.10.24 16:03:39 | 100 | 146,13 |
23.10.24 16:03:39 | 100 | 146,14 |
23.10.24 16:03:39 | 100 | 146,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:39 | 100 | 146,14 |
23.10.24 16:03:39 | 100 | 146,15 |
23.10.24 16:03:39 | 361 | 146,14 |
23.10.24 16:03:39 | 100 | 146,14 |
23.10.24 16:03:39 | 100 | 146,15 |
23.10.24 16:03:39 | 100 | 146,14 |
23.10.24 16:03:39 | 160 | 146,14 |
23.10.24 16:03:39 | 100 | 146,14 |
23.10.24 16:03:39 | 100 | 146,14 |
23.10.24 16:03:39 | 100 | 146,15 |
23.10.24 16:03:39 | 204 | 146,14 |
23.10.24 16:03:39 | 100 | 146,14 |
23.10.24 16:03:39 | 100 | 146,14 |
23.10.24 16:03:39 | 120 | 146,14 |
23.10.24 16:03:39 | 100 | 146,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:39 | 204 | 146,14 |
23.10.24 16:03:35 | 100 | 146,07 |
23.10.24 16:03:35 | 100 | 146,08 |
23.10.24 16:03:35 | 160 | 146,07 |
23.10.24 16:03:35 | 100 | 146,06 |
23.10.24 16:03:35 | 100 | 146,07 |
23.10.24 16:03:35 | 100 | 146,07 |
23.10.24 16:03:35 | 100 | 146,11 |
23.10.24 16:03:35 | 100 | 146,10 |
23.10.24 16:03:35 | 1,30 Tsd. | 146,11 |
23.10.24 16:03:35 | 300 | 146,10 |
23.10.24 16:03:34 | 100 | 146,06 |
23.10.24 16:03:33 | 100 | 146,06 |
23.10.24 16:03:33 | 100 | 146,06 |
23.10.24 16:03:33 | 100 | 146,06 |