Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:34 | 100 | 146,15 |
23.10.24 16:02:34 | 100 | 146,15 |
23.10.24 16:02:34 | 100 | 146,15 |
23.10.24 16:02:34 | 100 | 146,15 |
23.10.24 16:02:34 | 128 | 146,15 |
23.10.24 16:02:34 | 206 | 146,15 |
23.10.24 16:02:34 | 206 | 146,15 |
23.10.24 16:02:33 | 158 | 146,16 |
23.10.24 16:02:33 | 100 | 146,16 |
23.10.24 16:02:23 | 128 | 146,17 |
23.10.24 16:02:23 | 100 | 146,17 |
23.10.24 16:02:12 | 103 | 146,17 |
23.10.24 16:02:12 | 100 | 146,17 |
23.10.24 16:02:12 | 100 | 146,17 |
23.10.24 16:02:09 | 167 | 146,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:09 | 100 | 146,19 |
23.10.24 16:02:09 | 100 | 146,21 |
23.10.24 16:02:04 | 100 | 146,20 |
23.10.24 16:02:01 | 100 | 146,16 |
23.10.24 16:02:00 | 100 | 146,19 |
23.10.24 16:01:59 | 100 | 146,16 |
23.10.24 16:01:55 | 200 | 146,17 |
23.10.24 16:01:51 | 100 | 146,16 |
23.10.24 16:01:51 | 100 | 146,16 |
23.10.24 16:01:51 | 200 | 146,17 |
23.10.24 16:01:51 | 125 | 146,15 |
23.10.24 16:01:51 | 100 | 146,16 |
23.10.24 16:01:51 | 400 | 146,11 |
23.10.24 16:01:51 | 100 | 146,15 |
23.10.24 16:01:51 | 102 | 146,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:51 | 100 | 146,13 |
23.10.24 16:01:51 | 170 | 146,13 |
23.10.24 16:01:51 | 121 | 146,13 |
23.10.24 16:01:51 | 268 | 146,14 |
23.10.24 16:01:51 | 100 | 146,16 |
23.10.24 16:01:51 | 100 | 146,18 |
23.10.24 16:01:41 | 100 | 146,29 |
23.10.24 16:01:39 | 140 | 146,15 |
23.10.24 16:01:39 | 100 | 146,16 |
23.10.24 16:01:30 | 129 | 146,26 |
23.10.24 16:01:27 | 100 | 146,17 |
23.10.24 16:01:27 | 100 | 146,18 |
23.10.24 16:01:27 | 200 | 146,26 |
23.10.24 16:01:26 | 100 | 146,18 |
23.10.24 16:01:11 | 100 | 146,14 |