Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:08 | 100 | 146,14 |
23.10.24 16:01:08 | 100 | 146,14 |
23.10.24 16:01:08 | 465 | 146,26 |
23.10.24 16:01:00 | 100 | 146,15 |
23.10.24 16:01:00 | 100 | 146,17 |
23.10.24 16:00:45 | 5,05 Tsd. | 146,26 |
23.10.24 16:00:41 | 258 | 146,23 |
23.10.24 16:00:22 | 100 | 146,16 |
23.10.24 16:00:00 | 100 | 146,25 |
23.10.24 15:59:53 | 100 | 146,18 |
23.10.24 15:59:53 | 100 | 146,24 |
23.10.24 15:59:53 | 100 | 146,16 |
23.10.24 15:59:53 | 100 | 146,15 |
23.10.24 15:59:53 | 100 | 146,15 |
23.10.24 15:59:53 | 100 | 146,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:53 | 100 | 146,16 |
23.10.24 15:59:53 | 100 | 146,13 |
23.10.24 15:59:53 | 100 | 146,15 |
23.10.24 15:59:53 | 100 | 146,13 |
23.10.24 15:59:53 | 100 | 146,16 |
23.10.24 15:59:53 | 100 | 146,16 |
23.10.24 15:59:53 | 400 | 146,16 |
23.10.24 15:59:53 | 300 | 146,16 |
23.10.24 15:59:53 | 400 | 146,16 |
23.10.24 15:59:53 | 400 | 146,16 |
23.10.24 15:59:32 | 100 | 146,27 |
23.10.24 15:59:32 | 101 | 146,30 |
23.10.24 15:59:32 | 155 | 146,30 |
23.10.24 15:59:32 | 100 | 146,29 |
23.10.24 15:59:32 | 100 | 146,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:27 | 300 | 146,18 |
23.10.24 15:59:15 | 100 | 146,29 |
23.10.24 15:59:01 | 200 | 146,29 |
23.10.24 15:58:52 | 500 | 146,27 |
23.10.24 15:58:45 | 100 | 146,27 |
23.10.24 15:58:43 | 100 | 146,27 |
23.10.24 15:58:29 | 100 | 146,26 |
23.10.24 15:58:24 | 100 | 146,24 |
23.10.24 15:58:24 | 100 | 146,25 |
23.10.24 15:58:24 | 100 | 146,25 |
23.10.24 15:58:24 | 100 | 146,26 |
23.10.24 15:58:24 | 100 | 146,30 |
23.10.24 15:58:24 | 133 | 146,29 |
23.10.24 15:58:24 | 167 | 146,29 |
23.10.24 15:58:24 | 132 | 146,36 |