Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:01 | 888 | 145,21 |
23.10.24 16:38:53 | 100 | 145,28 |
23.10.24 16:38:49 | 119 | 145,28 |
23.10.24 16:38:49 | 100 | 145,28 |
23.10.24 16:38:48 | 100 | 145,28 |
23.10.24 16:38:48 | 100 | 145,28 |
23.10.24 16:38:35 | 100 | 145,28 |
23.10.24 16:38:35 | 100 | 145,28 |
23.10.24 16:38:34 | 100 | 145,28 |
23.10.24 16:38:16 | 100 | 145,29 |
23.10.24 16:38:08 | 100 | 145,22 |
23.10.24 16:37:59 | 100 | 145,27 |
23.10.24 16:37:59 | 100 | 145,29 |
23.10.24 16:37:58 | 497 | 145,29 |
23.10.24 16:37:58 | 200 | 145,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:37:58 | 300 | 145,29 |
23.10.24 16:37:58 | 700 | 145,29 |
23.10.24 16:37:58 | 100 | 145,29 |
23.10.24 16:37:58 | 146 | 145,29 |
23.10.24 16:37:58 | 158 | 145,32 |
23.10.24 16:37:58 | 100 | 145,32 |
23.10.24 16:37:58 | 100 | 145,33 |
23.10.24 16:37:58 | 108 | 145,33 |
23.10.24 16:37:58 | 100 | 145,33 |
23.10.24 16:37:58 | 100 | 145,33 |
23.10.24 16:37:58 | 101 | 145,33 |
23.10.24 16:37:58 | 100 | 145,36 |
23.10.24 16:37:58 | 301 | 145,37 |
23.10.24 16:37:58 | 100 | 145,37 |
23.10.24 16:37:58 | 100 | 145,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:37:58 | 300 | 145,37 |
23.10.24 16:37:58 | 230 | 145,37 |
23.10.24 16:37:48 | 100 | 145,37 |
23.10.24 16:37:17 | 120 | 145,38 |
23.10.24 16:37:17 | 100 | 145,41 |
23.10.24 16:36:45 | 100 | 145,46 |
23.10.24 16:36:37 | 100 | 145,47 |
23.10.24 16:36:35 | 300 | 145,47 |
23.10.24 16:36:30 | 100 | 145,46 |
23.10.24 16:36:30 | 100 | 145,51 |
23.10.24 16:36:30 | 100 | 145,50 |
23.10.24 16:36:30 | 300 | 145,46 |
23.10.24 16:36:21 | 122 | 145,44 |
23.10.24 16:36:21 | 100 | 145,44 |
23.10.24 16:36:19 | 200 | 145,43 |