Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:15:13 | 116 | 144,33 |
23.10.24 17:15:13 | 900 | 144,35 |
23.10.24 17:15:13 | 100 | 144,34 |
23.10.24 17:15:13 | 100 | 144,34 |
23.10.24 17:15:13 | 468 | 144,35 |
23.10.24 17:15:13 | 412 | 144,35 |
23.10.24 17:15:13 | 468 | 144,35 |
23.10.24 17:15:13 | 100 | 144,33 |
23.10.24 17:15:13 | 1,00 Tsd. | 144,35 |
23.10.24 17:15:13 | 270 | 144,35 |
23.10.24 17:15:13 | 670 | 144,35 |
23.10.24 17:15:13 | 100 | 144,33 |
23.10.24 17:15:13 | 100 | 144,34 |
23.10.24 17:15:13 | 560 | 144,35 |
23.10.24 17:15:13 | 100 | 144,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:15:13 | 100 | 144,33 |
23.10.24 17:15:13 | 100 | 144,35 |
23.10.24 17:15:13 | 100 | 144,34 |
23.10.24 17:15:13 | 310 | 144,35 |
23.10.24 17:15:13 | 962 | 144,35 |
23.10.24 17:15:13 | 1,44 Tsd. | 144,35 |
23.10.24 17:15:13 | 560 | 144,35 |
23.10.24 17:15:13 | 195 | 144,35 |
23.10.24 17:15:13 | 207 | 144,35 |
23.10.24 17:15:13 | 1,00 Tsd. | 144,35 |
23.10.24 17:15:13 | 468 | 144,35 |
23.10.24 17:15:13 | 136 | 144,35 |
23.10.24 17:15:13 | 458 | 144,35 |
23.10.24 17:15:13 | 134 | 144,35 |
23.10.24 17:15:13 | 408 | 144,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:15:13 | 468 | 144,35 |
23.10.24 17:15:13 | 110 | 144,34 |
23.10.24 17:15:13 | 532 | 144,35 |
23.10.24 17:15:13 | 100 | 144,35 |
23.10.24 17:15:13 | 167 | 144,35 |
23.10.24 17:15:13 | 100 | 144,36 |
23.10.24 17:15:13 | 102 | 144,44 |
23.10.24 17:15:13 | 100 | 144,42 |
23.10.24 17:15:13 | 100 | 144,45 |
23.10.24 17:15:13 | 790 | 144,45 |
23.10.24 17:15:13 | 100 | 144,44 |
23.10.24 17:15:13 | 100 | 144,45 |
23.10.24 17:15:13 | 151 | 144,45 |
23.10.24 17:15:13 | 645 | 144,45 |
23.10.24 17:15:13 | 100 | 144,45 |