Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:41:21 | 100 | 145,12 |
23.10.24 16:41:21 | 100 | 145,12 |
23.10.24 16:41:21 | 100 | 145,15 |
23.10.24 16:41:21 | 100 | 145,20 |
23.10.24 16:41:21 | 332 | 145,20 |
23.10.24 16:41:21 | 500 | 145,20 |
23.10.24 16:41:21 | 468 | 145,20 |
23.10.24 16:41:21 | 100 | 145,20 |
23.10.24 16:41:21 | 100 | 145,30 |
23.10.24 16:41:21 | 100 | 145,21 |
23.10.24 16:41:21 | 100 | 145,21 |
23.10.24 16:41:21 | 100 | 145,27 |
23.10.24 16:41:21 | 100 | 145,21 |
23.10.24 16:41:21 | 200 | 145,21 |
23.10.24 16:41:21 | 300 | 145,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:41:21 | 200 | 145,21 |
23.10.24 16:41:21 | 400 | 145,21 |
23.10.24 16:41:21 | 134 | 145,28 |
23.10.24 16:41:21 | 108 | 145,29 |
23.10.24 16:41:21 | 100 | 145,31 |
23.10.24 16:41:21 | 100 | 145,30 |
23.10.24 16:41:19 | 100 | 145,31 |
23.10.24 16:41:19 | 100 | 145,30 |
23.10.24 16:41:19 | 200 | 145,30 |
23.10.24 16:41:19 | 236 | 145,30 |
23.10.24 16:41:19 | 200 | 145,30 |
23.10.24 16:41:19 | 100 | 145,31 |
23.10.24 16:41:19 | 533 | 145,30 |
23.10.24 16:41:19 | 131 | 145,30 |
23.10.24 16:41:19 | 140 | 145,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:41:19 | 100 | 145,33 |
23.10.24 16:41:16 | 200 | 145,40 |
23.10.24 16:40:31 | 100 | 145,47 |
23.10.24 16:40:05 | 200 | 145,40 |
23.10.24 16:40:02 | 100 | 145,38 |
23.10.24 16:39:23 | 100 | 145,40 |
23.10.24 16:39:23 | 100 | 145,40 |
23.10.24 16:39:23 | 100 | 145,44 |
23.10.24 16:39:23 | 100 | 145,42 |
23.10.24 16:39:23 | 100 | 145,42 |
23.10.24 16:39:23 | 100 | 145,42 |
23.10.24 16:39:23 | 100 | 145,42 |
23.10.24 16:39:23 | 139 | 145,42 |
23.10.24 16:39:23 | 100 | 145,39 |
23.10.24 16:39:23 | 100 | 145,42 |