Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:01 | 100 | 144,88 |
23.10.24 16:50:01 | 100 | 144,88 |
23.10.24 16:49:40 | 100 | 144,89 |
23.10.24 16:49:40 | 100 | 144,92 |
23.10.24 16:49:40 | 100 | 144,93 |
23.10.24 16:49:40 | 100 | 144,98 |
23.10.24 16:49:40 | 100 | 144,98 |
23.10.24 16:49:40 | 100 | 144,97 |
23.10.24 16:49:40 | 100 | 144,98 |
23.10.24 16:49:05 | 100 | 144,94 |
23.10.24 16:49:03 | 100 | 145,03 |
23.10.24 16:49:03 | 100 | 145,03 |
23.10.24 16:49:03 | 100 | 145,03 |
23.10.24 16:48:57 | 100 | 144,97 |
23.10.24 16:48:57 | 100 | 145,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:57 | 100 | 144,97 |
23.10.24 16:48:57 | 100 | 145,01 |
23.10.24 16:48:57 | 100 | 145,02 |
23.10.24 16:48:57 | 100 | 144,95 |
23.10.24 16:48:57 | 100 | 145,00 |
23.10.24 16:48:57 | 100 | 144,97 |
23.10.24 16:48:57 | 100 | 144,96 |
23.10.24 16:48:57 | 200 | 144,97 |
23.10.24 16:48:57 | 100 | 144,97 |
23.10.24 16:48:51 | 100 | 145,07 |
23.10.24 16:48:51 | 100 | 145,07 |
23.10.24 16:48:47 | 100 | 145,14 |
23.10.24 16:48:47 | 100 | 145,06 |
23.10.24 16:48:47 | 100 | 145,06 |
23.10.24 16:48:47 | 100 | 145,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:47 | 100 | 145,06 |
23.10.24 16:48:47 | 100 | 145,08 |
23.10.24 16:48:47 | 100 | 145,08 |
23.10.24 16:48:47 | 400 | 145,08 |
23.10.24 16:48:47 | 100 | 145,09 |
23.10.24 16:48:45 | 100 | 145,08 |
23.10.24 16:48:36 | 250 | 145,22 |
23.10.24 16:48:31 | 100 | 145,12 |
23.10.24 16:48:31 | 100 | 145,12 |
23.10.24 16:48:31 | 100 | 145,12 |
23.10.24 16:48:31 | 100 | 145,12 |
23.10.24 16:48:31 | 275 | 145,12 |
23.10.24 16:48:19 | 201 | 145,16 |
23.10.24 16:48:19 | 118 | 145,19 |
23.10.24 16:48:19 | 110 | 145,19 |