Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:22 | 100 | 146,00 |
23.10.24 16:03:22 | 100 | 146,01 |
23.10.24 16:03:22 | 100 | 146,01 |
23.10.24 16:03:22 | 100 | 146,00 |
23.10.24 16:03:22 | 100 | 146,01 |
23.10.24 16:03:22 | 100 | 146,00 |
23.10.24 16:03:22 | 101 | 146,01 |
23.10.24 16:03:22 | 100 | 146,00 |
23.10.24 16:03:22 | 100 | 146,00 |
23.10.24 16:03:22 | 100 | 146,00 |
23.10.24 16:03:22 | 100 | 146,00 |
23.10.24 16:03:22 | 200 | 146,00 |
23.10.24 16:03:22 | 200 | 146,02 |
23.10.24 16:03:22 | 100 | 146,02 |
23.10.24 16:03:22 | 100 | 146,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:22 | 100 | 146,05 |
23.10.24 16:03:22 | 100 | 146,06 |
23.10.24 16:03:22 | 100 | 146,04 |
23.10.24 16:03:22 | 100 | 146,04 |
23.10.24 16:03:22 | 130 | 146,04 |
23.10.24 16:03:22 | 399 | 146,04 |
23.10.24 16:03:22 | 313 | 146,04 |
23.10.24 16:03:22 | 178 | 146,04 |
23.10.24 16:03:22 | 221 | 146,04 |
23.10.24 16:03:22 | 200 | 146,04 |
23.10.24 16:03:22 | 100 | 146,07 |
23.10.24 16:03:02 | 100 | 146,12 |
23.10.24 16:02:57 | 164 | 146,15 |
23.10.24 16:02:57 | 100 | 146,15 |
23.10.24 16:02:57 | 100 | 146,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:51 | 167 | 146,15 |
23.10.24 16:02:50 | 100 | 146,16 |
23.10.24 16:02:50 | 100 | 146,16 |
23.10.24 16:02:50 | 100 | 146,16 |
23.10.24 16:02:50 | 100 | 146,16 |
23.10.24 16:02:50 | 100 | 146,16 |
23.10.24 16:02:50 | 100 | 146,16 |
23.10.24 16:02:50 | 100 | 146,18 |
23.10.24 16:02:50 | 100 | 146,20 |
23.10.24 16:02:50 | 100 | 146,21 |
23.10.24 16:02:50 | 100 | 146,17 |
23.10.24 16:02:50 | 100 | 146,21 |
23.10.24 16:02:50 | 100 | 146,21 |
23.10.24 16:02:50 | 100 | 146,20 |
23.10.24 16:02:50 | 100 | 146,22 |