Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:50 | 174 | 146,22 |
23.10.24 16:02:50 | 200 | 146,19 |
23.10.24 16:02:50 | 247 | 146,14 |
23.10.24 16:02:50 | 200 | 146,15 |
23.10.24 16:02:50 | 100 | 146,21 |
23.10.24 16:02:50 | 100 | 146,21 |
23.10.24 16:02:50 | 100 | 146,12 |
23.10.24 16:02:50 | 241 | 146,14 |
23.10.24 16:02:50 | 243 | 146,19 |
23.10.24 16:02:50 | 241 | 146,19 |
23.10.24 16:02:50 | 100 | 146,19 |
23.10.24 16:02:50 | 100 | 146,19 |
23.10.24 16:02:50 | 100 | 146,19 |
23.10.24 16:02:50 | 100 | 146,19 |
23.10.24 16:02:50 | 177 | 146,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:50 | 100 | 146,19 |
23.10.24 16:02:50 | 136 | 146,15 |
23.10.24 16:02:50 | 100 | 146,19 |
23.10.24 16:02:50 | 100 | 146,19 |
23.10.24 16:02:50 | 167 | 146,18 |
23.10.24 16:02:50 | 100 | 146,19 |
23.10.24 16:02:50 | 213 | 146,15 |
23.10.24 16:02:50 | 100 | 146,19 |
23.10.24 16:02:50 | 100 | 146,15 |
23.10.24 16:02:50 | 100 | 146,19 |
23.10.24 16:02:50 | 414 | 146,19 |
23.10.24 16:02:49 | 100 | 146,10 |
23.10.24 16:02:44 | 200 | 146,04 |
23.10.24 16:02:39 | 100 | 146,12 |
23.10.24 16:02:39 | 100 | 146,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:39 | 100 | 146,09 |
23.10.24 16:02:39 | 100 | 146,10 |
23.10.24 16:02:39 | 319 | 146,10 |
23.10.24 16:02:39 | 187 | 146,11 |
23.10.24 16:02:39 | 200 | 146,11 |
23.10.24 16:02:39 | 400 | 146,11 |
23.10.24 16:02:39 | 466 | 146,11 |
23.10.24 16:02:35 | 100 | 146,15 |
23.10.24 16:02:35 | 100 | 146,14 |
23.10.24 16:02:34 | 100 | 146,15 |
23.10.24 16:02:34 | 100 | 146,15 |
23.10.24 16:02:34 | 100 | 146,15 |
23.10.24 16:02:34 | 100 | 146,15 |
23.10.24 16:02:34 | 145 | 146,15 |
23.10.24 16:02:34 | 100 | 146,15 |