Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:10 | 121 | 145,78 |
23.10.24 16:07:10 | 100 | 145,81 |
23.10.24 16:07:10 | 100 | 145,77 |
23.10.24 16:07:10 | 100 | 145,84 |
23.10.24 16:07:10 | 100 | 145,75 |
23.10.24 16:07:10 | 100 | 145,75 |
23.10.24 16:07:10 | 100 | 145,75 |
23.10.24 16:07:10 | 100 | 145,84 |
23.10.24 16:07:10 | 100 | 145,84 |
23.10.24 16:07:10 | 100 | 145,84 |
23.10.24 16:07:10 | 100 | 145,75 |
23.10.24 16:07:10 | 100 | 145,84 |
23.10.24 16:07:10 | 100 | 145,83 |
23.10.24 16:07:10 | 100 | 145,83 |
23.10.24 16:07:10 | 100 | 145,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:10 | 100 | 145,83 |
23.10.24 16:07:10 | 138 | 145,84 |
23.10.24 16:07:10 | 101 | 145,84 |
23.10.24 16:07:10 | 100 | 145,84 |
23.10.24 16:07:10 | 150 | 145,84 |
23.10.24 16:07:10 | 100 | 145,83 |
23.10.24 16:07:10 | 107 | 145,83 |
23.10.24 16:07:03 | 100 | 145,74 |
23.10.24 16:07:03 | 155 | 145,74 |
23.10.24 16:07:02 | 100 | 145,74 |
23.10.24 16:07:01 | 100 | 145,74 |
23.10.24 16:07:01 | 100 | 145,79 |
23.10.24 16:06:59 | 100 | 145,74 |
23.10.24 16:06:55 | 100 | 145,66 |
23.10.24 16:06:55 | 100 | 145,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:55 | 100 | 145,65 |
23.10.24 16:06:55 | 100 | 145,65 |
23.10.24 16:06:55 | 141 | 145,65 |
23.10.24 16:06:55 | 100 | 145,66 |
23.10.24 16:06:55 | 100 | 145,65 |
23.10.24 16:06:55 | 100 | 145,66 |
23.10.24 16:06:55 | 100 | 145,65 |
23.10.24 16:06:55 | 100 | 145,65 |
23.10.24 16:06:45 | 100 | 145,75 |
23.10.24 16:06:32 | 100 | 145,78 |
23.10.24 16:06:17 | 100 | 145,74 |
23.10.24 16:06:17 | 100 | 145,74 |
23.10.24 16:06:17 | 100 | 145,81 |
23.10.24 16:06:17 | 157 | 145,80 |
23.10.24 16:06:17 | 100 | 145,79 |