Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:27 | 423 | 145,10 |
16:44:26 | 100 | 145,09 |
16:44:26 | 100 | 145,04 |
16:44:26 | 109 | 145,04 |
16:44:14 | 100 | 145,04 |
16:44:07 | 100 | 145,04 |
16:44:07 | 100 | 145,04 |
16:44:05 | 100 | 144,97 |
16:44:05 | 100 | 145,04 |
16:44:05 | 100 | 145,07 |
16:44:05 | 100 | 145,01 |
16:44:05 | 100 | 145,00 |
16:44:05 | 100 | 145,00 |
16:44:05 | 100 | 145,00 |
16:44:05 | 100 | 145,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:05 | 100 | 145,01 |
16:44:05 | 100 | 145,01 |
16:44:05 | 100 | 145,00 |
16:44:05 | 100 | 145,00 |
16:44:05 | 230 | 145,01 |
16:44:05 | 100 | 145,01 |
16:44:05 | 100 | 145,00 |
16:44:05 | 100 | 145,00 |
16:44:05 | 100 | 145,00 |
16:44:05 | 100 | 145,00 |
16:44:05 | 100 | 144,98 |
16:44:05 | 100 | 144,97 |
16:44:05 | 100 | 145,00 |
16:44:05 | 100 | 144,97 |
16:44:05 | 192 | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:05 | 100 | 145,00 |
16:44:05 | 100 | 145,00 |
16:44:05 | 100 | 144,97 |
16:44:05 | 130 | 145,00 |
16:44:05 | 100 | 144,97 |
16:44:05 | 100 | 144,88 |
16:43:56 | 100 | 144,88 |
16:43:18 | 100 | 144,94 |
16:43:13 | 100 | 144,99 |
16:42:44 | 100 | 144,83 |
16:42:43 | 100 | 144,93 |
16:42:43 | 100 | 144,93 |
16:42:42 | 100 | 145,00 |
16:42:42 | 100 | 145,00 |
16:42:42 | 100 | 145,00 |