Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:30 | 100 | 156,67 |
21.10.24 16:53:30 | 100 | 156,66 |
21.10.24 16:53:30 | 100 | 156,66 |
21.10.24 16:53:30 | 100 | 156,66 |
21.10.24 16:53:30 | 100 | 156,63 |
21.10.24 16:53:30 | 100 | 156,66 |
21.10.24 16:53:22 | 100 | 156,60 |
21.10.24 16:53:10 | 141 | 156,56 |
21.10.24 16:53:04 | 100 | 156,58 |
21.10.24 16:53:04 | 200 | 156,58 |
21.10.24 16:53:04 | 100 | 156,60 |
21.10.24 16:52:50 | 100 | 156,60 |
21.10.24 16:52:44 | 100 | 156,58 |
21.10.24 16:52:39 | 101 | 156,62 |
21.10.24 16:52:39 | 100 | 156,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:39 | 125 | 156,56 |
21.10.24 16:52:39 | 125 | 156,56 |
21.10.24 16:52:39 | 100 | 156,56 |
21.10.24 16:52:39 | 100 | 156,56 |
21.10.24 16:52:39 | 125 | 156,60 |
21.10.24 16:52:39 | 100 | 156,56 |
21.10.24 16:52:39 | 100 | 156,56 |
21.10.24 16:52:39 | 100 | 156,56 |
21.10.24 16:52:29 | 200 | 156,61 |
21.10.24 16:52:13 | 100 | 156,60 |
21.10.24 16:52:12 | 932 | 156,54 |
21.10.24 16:52:12 | 100 | 156,59 |
21.10.24 16:52:12 | 176 | 156,57 |
21.10.24 16:52:12 | 145 | 156,58 |
21.10.24 16:52:10 | 100 | 156,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:10 | 100 | 156,58 |
21.10.24 16:52:10 | 100 | 156,55 |
21.10.24 16:52:10 | 100 | 156,55 |
21.10.24 16:52:10 | 125 | 156,55 |
21.10.24 16:52:10 | 125 | 156,55 |
21.10.24 16:52:10 | 100 | 156,59 |
21.10.24 16:52:10 | 187 | 156,54 |
21.10.24 16:52:10 | 125 | 156,54 |
21.10.24 16:52:10 | 100 | 156,55 |
21.10.24 16:52:10 | 165 | 156,55 |
21.10.24 16:51:52 | 100 | 156,52 |
21.10.24 16:51:49 | 100 | 156,52 |
21.10.24 16:51:46 | 150 | 156,55 |
21.10.24 16:51:28 | 100 | 156,48 |
21.10.24 16:51:27 | 125 | 156,52 |