Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:55 | 100 | 156,47 |
21.10.24 16:50:55 | 300 | 156,47 |
21.10.24 16:50:55 | 100 | 156,46 |
21.10.24 16:50:55 | 100 | 156,46 |
21.10.24 16:50:55 | 100 | 156,45 |
21.10.24 16:50:55 | 100 | 156,39 |
21.10.24 16:50:55 | 153 | 156,39 |
21.10.24 16:50:55 | 200 | 156,39 |
21.10.24 16:50:55 | 100 | 156,39 |
21.10.24 16:50:55 | 100 | 156,35 |
21.10.24 16:50:55 | 100 | 156,39 |
21.10.24 16:50:55 | 200 | 156,35 |
21.10.24 16:50:55 | 100 | 156,40 |
21.10.24 16:50:55 | 100 | 156,35 |
21.10.24 16:50:55 | 100 | 156,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:55 | 400 | 156,36 |
21.10.24 16:50:55 | 100 | 156,41 |
21.10.24 16:50:55 | 100 | 156,35 |
21.10.24 16:50:55 | 100 | 156,41 |
21.10.24 16:50:55 | 100 | 156,35 |
21.10.24 16:50:55 | 100 | 156,41 |
21.10.24 16:50:55 | 100 | 156,42 |
21.10.24 16:50:55 | 400 | 156,41 |
21.10.24 16:50:55 | 184 | 156,41 |
21.10.24 16:50:55 | 100 | 156,41 |
21.10.24 16:50:55 | 216 | 156,41 |
21.10.24 16:50:55 | 123 | 156,40 |
21.10.24 16:50:55 | 200 | 156,40 |
21.10.24 16:50:55 | 100 | 156,37 |
21.10.24 16:50:55 | 100 | 156,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:53 | 100 | 156,36 |
21.10.24 16:50:49 | 100 | 156,35 |
21.10.24 16:50:48 | 100 | 156,35 |
21.10.24 16:50:46 | 185 | 156,35 |
21.10.24 16:50:46 | 100 | 156,35 |
21.10.24 16:50:46 | 100 | 156,35 |
21.10.24 16:50:44 | 100 | 156,35 |
21.10.24 16:50:42 | 100 | 156,35 |
21.10.24 16:50:42 | 100 | 156,35 |
21.10.24 16:50:30 | 100 | 156,35 |
21.10.24 16:50:27 | 100 | 156,35 |
21.10.24 16:50:26 | 100 | 156,34 |
21.10.24 16:50:26 | 100 | 156,34 |
21.10.24 16:50:26 | 100 | 156,32 |
21.10.24 16:50:26 | 100 | 156,32 |