Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:18 | 172 | 156,32 |
21.10.24 16:50:17 | 100 | 156,26 |
21.10.24 16:50:16 | 100 | 156,26 |
21.10.24 16:50:03 | 100 | 156,26 |
21.10.24 16:50:03 | 100 | 156,26 |
21.10.24 16:50:03 | 100 | 156,26 |
21.10.24 16:49:59 | 245 | 156,26 |
21.10.24 16:49:58 | 100 | 156,26 |
21.10.24 16:49:58 | 200 | 156,26 |
21.10.24 16:49:53 | 125 | 156,27 |
21.10.24 16:49:44 | 200 | 156,28 |
21.10.24 16:49:44 | 100 | 156,29 |
21.10.24 16:49:44 | 100 | 156,29 |
21.10.24 16:49:44 | 100 | 156,32 |
21.10.24 16:49:29 | 289 | 156,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:27 | 112 | 156,40 |
21.10.24 16:49:26 | 100 | 156,44 |
21.10.24 16:49:26 | 100 | 156,44 |
21.10.24 16:49:26 | 100 | 156,44 |
21.10.24 16:48:59 | 100 | 156,48 |
21.10.24 16:48:46 | 295 | 156,57 |
21.10.24 16:48:46 | 125 | 156,62 |
21.10.24 16:48:46 | 100 | 156,56 |
21.10.24 16:48:46 | 100 | 156,56 |
21.10.24 16:48:46 | 100 | 156,56 |
21.10.24 16:48:46 | 100 | 156,56 |
21.10.24 16:48:46 | 200 | 156,56 |
21.10.24 16:48:39 | 200 | 156,62 |
21.10.24 16:48:24 | 500 | 156,62 |
21.10.24 16:48:00 | 125 | 156,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:00 | 100 | 156,58 |
21.10.24 16:48:00 | 100 | 156,58 |
21.10.24 16:48:00 | 101 | 156,58 |
21.10.24 16:47:59 | 130 | 156,58 |
21.10.24 16:47:49 | 100 | 156,64 |
21.10.24 16:47:38 | 100 | 156,64 |
21.10.24 16:47:02 | 100 | 156,57 |
21.10.24 16:47:02 | 100 | 156,58 |
21.10.24 16:47:02 | 100 | 156,58 |
21.10.24 16:46:59 | 100 | 156,58 |
21.10.24 16:46:59 | 100 | 156,58 |
21.10.24 16:46:59 | 100 | 156,58 |
21.10.24 16:46:59 | 100 | 156,58 |
21.10.24 16:46:59 | 100 | 156,58 |
21.10.24 16:46:51 | 100 | 156,63 |