Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:26 | 160 | 156,38 |
21.10.24 16:50:26 | 100 | 156,34 |
21.10.24 16:50:26 | 100 | 156,35 |
21.10.24 16:50:26 | 125 | 156,34 |
21.10.24 16:50:26 | 400 | 156,32 |
21.10.24 16:50:26 | 100 | 156,34 |
21.10.24 16:50:26 | 100 | 156,34 |
21.10.24 16:50:26 | 100 | 156,32 |
21.10.24 16:50:26 | 400 | 156,33 |
21.10.24 16:50:26 | 100 | 156,33 |
21.10.24 16:50:26 | 100 | 156,33 |
21.10.24 16:50:26 | 100 | 156,32 |
21.10.24 16:50:26 | 100 | 156,37 |
21.10.24 16:50:26 | 400 | 156,37 |
21.10.24 16:50:26 | 100 | 156,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:26 | 100 | 156,32 |
21.10.24 16:50:26 | 100 | 156,32 |
21.10.24 16:50:26 | 100 | 156,34 |
21.10.24 16:50:25 | 100 | 156,32 |
21.10.24 16:50:25 | 100 | 156,32 |
21.10.24 16:50:25 | 100 | 156,32 |
21.10.24 16:50:25 | 100 | 156,32 |
21.10.24 16:50:25 | 125 | 156,32 |
21.10.24 16:50:25 | 100 | 156,32 |
21.10.24 16:50:23 | 100 | 156,32 |
21.10.24 16:50:18 | 100 | 156,32 |
21.10.24 16:50:18 | 100 | 156,32 |
21.10.24 16:50:18 | 200 | 156,31 |
21.10.24 16:50:18 | 400 | 156,31 |
21.10.24 16:50:18 | 125 | 156,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:18 | 100 | 156,29 |
21.10.24 16:50:18 | 100 | 156,32 |
21.10.24 16:50:18 | 300 | 156,26 |
21.10.24 16:50:18 | 120 | 156,34 |
21.10.24 16:50:18 | 180 | 156,34 |
21.10.24 16:50:18 | 400 | 156,34 |
21.10.24 16:50:18 | 100 | 156,34 |
21.10.24 16:50:18 | 100 | 156,33 |
21.10.24 16:50:18 | 100 | 156,26 |
21.10.24 16:50:18 | 400 | 156,26 |
21.10.24 16:50:18 | 100 | 156,26 |
21.10.24 16:50:18 | 100 | 156,31 |
21.10.24 16:50:18 | 100 | 156,28 |
21.10.24 16:50:18 | 159 | 156,32 |
21.10.24 16:50:18 | 100 | 156,28 |