Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:51 | 100 | 156,76 |
21.10.24 16:46:51 | 100 | 156,76 |
21.10.24 16:46:51 | 148 | 156,73 |
21.10.24 16:46:51 | 100 | 156,72 |
21.10.24 16:46:51 | 100 | 156,78 |
21.10.24 16:46:51 | 100 | 156,77 |
21.10.24 16:46:51 | 100 | 156,72 |
21.10.24 16:46:51 | 100 | 156,76 |
21.10.24 16:46:26 | 100 | 156,65 |
21.10.24 16:46:02 | 117 | 156,64 |
21.10.24 16:46:02 | 180 | 156,65 |
21.10.24 16:46:02 | 194 | 156,65 |
21.10.24 16:46:02 | 100 | 156,65 |
21.10.24 16:46:00 | 100 | 156,65 |
21.10.24 16:46:00 | 100 | 156,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:00 | 100 | 156,65 |
21.10.24 16:46:00 | 100 | 156,70 |
21.10.24 16:45:59 | 100 | 156,74 |
21.10.24 16:45:59 | 100 | 156,71 |
21.10.24 16:45:59 | 100 | 156,74 |
21.10.24 16:45:59 | 100 | 156,74 |
21.10.24 16:45:44 | 200 | 156,82 |
21.10.24 16:45:39 | 100 | 156,82 |
21.10.24 16:45:28 | 100 | 156,82 |
21.10.24 16:45:11 | 100 | 156,87 |
21.10.24 16:45:11 | 100 | 156,82 |
21.10.24 16:45:11 | 100 | 156,88 |
21.10.24 16:45:11 | 100 | 156,82 |
21.10.24 16:45:11 | 100 | 156,83 |
21.10.24 16:45:11 | 400 | 156,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:11 | 100 | 156,83 |
21.10.24 16:44:46 | 125 | 156,88 |
21.10.24 16:44:34 | 100 | 156,83 |
21.10.24 16:44:09 | 100 | 156,82 |
21.10.24 16:44:09 | 108 | 156,82 |
21.10.24 16:44:09 | 152 | 156,82 |
21.10.24 16:43:54 | 100 | 156,74 |
21.10.24 16:43:47 | 100 | 156,78 |
21.10.24 16:43:47 | 100 | 156,79 |
21.10.24 16:43:47 | 100 | 156,78 |
21.10.24 16:43:10 | 100 | 156,71 |
21.10.24 16:42:43 | 100 | 156,70 |
21.10.24 16:42:30 | 200 | 156,81 |
21.10.24 16:42:28 | 100 | 156,85 |
21.10.24 16:42:27 | 100 | 156,85 |