Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:31 | 161 | 156,86 |
21.10.24 16:35:47 | 100 | 156,90 |
21.10.24 16:35:47 | 100 | 156,90 |
21.10.24 16:35:47 | 100 | 156,87 |
21.10.24 16:35:47 | 100 | 156,90 |
21.10.24 16:35:29 | 400 | 156,95 |
21.10.24 16:35:23 | 100 | 156,88 |
21.10.24 16:35:23 | 125 | 156,88 |
21.10.24 16:35:23 | 100 | 156,94 |
21.10.24 16:35:23 | 125 | 156,98 |
21.10.24 16:35:22 | 180 | 157,04 |
21.10.24 16:35:22 | 140 | 157,04 |
21.10.24 16:35:22 | 100 | 157,04 |
21.10.24 16:35:22 | 100 | 156,92 |
21.10.24 16:35:22 | 100 | 156,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:35:22 | 283 | 156,97 |
21.10.24 16:35:22 | 120 | 156,95 |
21.10.24 16:35:18 | 100 | 156,90 |
21.10.24 16:34:24 | 220 | 156,91 |
21.10.24 16:34:19 | 257 | 156,91 |
21.10.24 16:34:19 | 100 | 156,91 |
21.10.24 16:34:18 | 100 | 156,90 |
21.10.24 16:34:18 | 161 | 156,90 |
21.10.24 16:34:18 | 100 | 156,91 |
21.10.24 16:34:18 | 100 | 156,91 |
21.10.24 16:34:18 | 151 | 156,91 |
21.10.24 16:34:18 | 100 | 156,92 |
21.10.24 16:34:18 | 100 | 156,92 |
21.10.24 16:34:18 | 100 | 156,92 |
21.10.24 16:34:18 | 100 | 156,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:18 | 100 | 156,93 |
21.10.24 16:34:18 | 100 | 156,93 |
21.10.24 16:34:08 | 100 | 156,93 |
21.10.24 16:34:08 | 100 | 156,99 |
21.10.24 16:34:08 | 100 | 156,99 |
21.10.24 16:34:08 | 223 | 156,99 |
21.10.24 16:34:08 | 100 | 156,95 |
21.10.24 16:34:08 | 115 | 157,01 |
21.10.24 16:34:08 | 478 | 156,97 |
21.10.24 16:34:08 | 100 | 156,97 |
21.10.24 16:34:08 | 100 | 156,98 |
21.10.24 16:34:08 | 100 | 156,98 |
21.10.24 16:34:08 | 132 | 156,98 |
21.10.24 16:34:07 | 100 | 156,99 |
21.10.24 16:34:07 | 100 | 156,99 |