Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:10 | 200 | 146,52 |
15:46:10 | 300 | 146,52 |
15:46:09 | 100 | 146,37 |
15:46:09 | 100 | 146,52 |
15:46:09 | 100 | 146,52 |
15:46:09 | 100 | 146,52 |
15:46:09 | 448 | 146,52 |
15:46:09 | 100 | 146,52 |
15:46:09 | 100 | 146,52 |
15:46:09 | 100 | 146,52 |
15:46:09 | 100 | 146,52 |
15:46:08 | 170 | 146,52 |
15:46:08 | 104 | 146,52 |
15:46:08 | 100 | 146,52 |
15:46:08 | 100 | 146,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:08 | 100 | 146,52 |
15:46:08 | 355 | 146,52 |
15:46:08 | 100 | 146,52 |
15:46:08 | 100 | 146,52 |
15:46:08 | 114 | 146,52 |
15:46:08 | 116 | 146,52 |
15:46:08 | 129 | 146,52 |
15:46:08 | 100 | 146,52 |
15:46:08 | 100 | 146,52 |
15:46:08 | 100 | 146,52 |
15:46:08 | 100 | 146,52 |
15:46:08 | 100 | 146,52 |
15:46:08 | 200 | 146,52 |
15:46:08 | 894 | 146,52 |
15:46:08 | 2,40 Tsd. | 146,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:08 | 129 | 146,52 |
15:46:08 | 150 | 146,52 |
15:46:08 | 107 | 146,52 |
15:46:08 | 100 | 146,52 |
15:46:08 | 101 | 146,52 |
15:46:08 | 200 | 146,52 |
15:46:08 | 111 | 146,52 |
15:46:08 | 100 | 146,52 |
15:46:08 | 112 | 146,52 |
15:46:08 | 100 | 146,52 |
15:46:08 | 370 | 146,52 |
15:46:08 | 100 | 146,52 |
15:46:08 | 101 | 146,52 |
15:46:08 | 177 | 146,52 |
15:46:08 | 100 | 146,52 |