Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:03 | 100 | 143,36 |
16:14:00 | 100 | 143,23 |
16:14:00 | 100 | 143,16 |
16:14:00 | 100 | 143,20 |
16:14:00 | 360 | 143,22 |
16:14:00 | 100 | 143,28 |
16:14:00 | 673 | 143,28 |
16:14:00 | 100 | 143,28 |
16:14:00 | 100 | 143,28 |
16:13:52 | 300 | 143,30 |
16:13:47 | 100 | 143,47 |
16:13:47 | 100 | 143,47 |
16:13:47 | 100 | 143,47 |
16:13:47 | 400 | 143,43 |
16:13:47 | 100 | 143,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:47 | 100 | 143,43 |
16:13:47 | 100 | 143,43 |
16:13:47 | 100 | 143,64 |
16:13:47 | 100 | 143,43 |
16:13:47 | 100 | 143,43 |
16:13:47 | 100 | 143,43 |
16:13:47 | 100 | 143,61 |
16:13:41 | 200 | 143,48 |
16:13:41 | 200 | 143,48 |
16:13:41 | 100 | 143,60 |
16:13:39 | 1,10 Tsd. | 143,38 |
16:13:39 | 100 | 143,41 |
16:13:39 | 200 | 143,56 |
16:13:39 | 100 | 143,55 |
16:13:39 | 100 | 143,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:39 | 147 | 143,76 |
16:13:39 | 100 | 143,74 |
16:13:39 | 100 | 143,71 |
16:13:39 | 100 | 143,73 |
16:13:39 | 100 | 143,75 |
16:13:39 | 100 | 143,75 |
16:13:39 | 100 | 143,57 |
16:13:39 | 100 | 143,71 |
16:13:39 | 300 | 143,57 |
16:13:39 | 100 | 143,71 |
16:13:39 | 100 | 143,71 |
16:13:39 | 100 | 143,71 |
16:13:39 | 400 | 143,41 |
16:13:39 | 100 | 143,60 |
16:13:39 | 100 | 143,71 |