Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:31 | 3,00 Tsd. | 143,71 |
16:12:30 | 294 | 143,55 |
16:12:23 | 100 | 143,50 |
16:12:23 | 100 | 143,51 |
16:12:23 | 500 | 143,50 |
16:12:23 | 100 | 143,56 |
16:12:23 | 100 | 143,61 |
16:12:23 | 100 | 143,62 |
16:12:23 | 140 | 143,55 |
16:12:23 | 100 | 143,57 |
16:12:23 | 150 | 143,57 |
16:12:23 | 128 | 143,57 |
16:12:23 | 100 | 143,60 |
16:12:23 | 100 | 143,60 |
16:12:23 | 100 | 143,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:23 | 100 | 143,57 |
16:12:23 | 100 | 143,57 |
16:12:23 | 100 | 143,59 |
16:12:23 | 100 | 143,80 |
16:12:23 | 100 | 143,87 |
16:12:23 | 100 | 143,86 |
16:12:23 | 100 | 143,82 |
16:12:23 | 100 | 143,82 |
16:12:23 | 100 | 143,89 |
16:12:23 | 100 | 143,82 |
16:12:23 | 100 | 143,79 |
16:12:23 | 100 | 143,73 |
16:12:23 | 100 | 143,86 |
16:12:23 | 100 | 143,78 |
16:12:23 | 502 | 143,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:23 | 250 | 143,85 |
16:12:23 | 100 | 143,77 |
16:12:23 | 100 | 143,77 |
16:12:23 | 100 | 143,77 |
16:12:23 | 100 | 143,77 |
16:12:23 | 101 | 143,77 |
16:12:23 | 175 | 143,83 |
16:12:21 | 100 | 143,99 |
16:12:21 | 500 | 143,96 |
16:12:21 | 100 | 143,95 |
16:12:19 | 200 | 143,95 |
16:12:19 | 100 | 143,95 |
16:12:16 | 100 | 143,95 |
16:12:12 | 1,10 Tsd. | 143,95 |
16:12:07 | 100 | 143,98 |