Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:42 | 100 | 143,80 |
16:50:42 | 100 | 143,82 |
16:50:42 | 100 | 143,82 |
16:50:42 | 100 | 143,75 |
16:50:42 | 100 | 143,75 |
16:50:42 | 100 | 143,75 |
16:50:42 | 100 | 143,76 |
16:50:42 | 200 | 143,82 |
16:50:42 | 275 | 143,82 |
16:50:42 | 100 | 143,85 |
16:50:42 | 100 | 143,85 |
16:50:42 | 100 | 143,85 |
16:50:42 | 100 | 143,76 |
16:50:42 | 200 | 143,85 |
16:50:42 | 400 | 143,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:42 | 356 | 143,85 |
16:50:42 | 176 | 143,78 |
16:50:42 | 100 | 143,78 |
16:50:42 | 118 | 143,78 |
16:50:42 | 100 | 143,71 |
16:50:42 | 268 | 143,78 |
16:50:42 | 100 | 143,78 |
16:50:42 | 100 | 143,81 |
16:50:42 | 322 | 143,78 |
16:50:42 | 147 | 143,77 |
16:50:42 | 215 | 143,78 |
16:50:42 | 184 | 143,78 |
16:50:42 | 116 | 143,78 |
16:50:42 | 100 | 143,78 |
16:50:42 | 300 | 143,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:42 | 215 | 143,71 |
16:50:42 | 101 | 143,71 |
16:50:42 | 100 | 143,78 |
16:50:42 | 100 | 143,78 |
16:50:42 | 100 | 143,72 |
16:50:42 | 349 | 143,78 |
16:50:42 | 322 | 143,71 |
16:50:42 | 320 | 143,78 |
16:50:42 | 544 | 143,71 |
16:50:42 | 320 | 143,71 |
16:50:42 | 349 | 143,71 |
16:50:42 | 100 | 143,71 |
16:50:42 | 100 | 143,73 |
16:50:42 | 100 | 143,71 |
16:50:42 | 100 | 143,74 |