Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:03 | 100 | 146,00 |
18:58:03 | 100 | 146,00 |
18:58:03 | 100 | 146,06 |
18:58:03 | 100 | 146,01 |
18:58:03 | 100 | 146,00 |
18:58:03 | 100 | 146,00 |
18:58:03 | 100 | 146,00 |
18:58:03 | 412 | 146,00 |
18:58:03 | 206 | 146,00 |
18:58:03 | 100 | 146,00 |
18:58:03 | 100 | 146,00 |
18:58:03 | 206 | 146,00 |
18:58:03 | 100 | 146,00 |
18:58:03 | 100 | 146,00 |
18:58:03 | 198 | 146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:03 | 100 | 146,00 |
18:58:03 | 100 | 146,00 |
18:58:03 | 100 | 146,00 |
18:58:03 | 100 | 146,01 |
18:58:03 | 100 | 146,03 |
18:58:00 | 100 | 146,03 |
18:57:55 | 200 | 146,01 |
18:57:52 | 237 | 146,04 |
18:57:52 | 100 | 145,96 |
18:57:52 | 100 | 146,03 |
18:57:52 | 100 | 146,02 |
18:57:52 | 100 | 146,01 |
18:57:52 | 100 | 146,00 |
18:57:52 | 100 | 146,02 |
18:57:52 | 100 | 145,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:52 | 108 | 145,96 |
18:57:52 | 100 | 146,02 |
18:57:52 | 100 | 146,01 |
18:57:52 | 100 | 145,98 |
18:57:52 | 100 | 145,98 |
18:57:52 | 100 | 145,96 |
18:57:52 | 100 | 145,96 |
18:57:52 | 102 | 145,93 |
18:57:52 | 100 | 145,95 |
18:57:52 | 100 | 145,96 |
18:57:52 | 100 | 145,93 |
18:57:52 | 100 | 145,90 |
18:57:52 | 100 | 145,90 |
18:57:52 | 100 | 145,90 |
18:57:52 | 290 | 145,90 |