Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:10 | 100 | 146,12 |
18:56:10 | 201 | 146,12 |
18:56:10 | 100 | 146,14 |
18:56:10 | 100 | 146,14 |
18:56:09 | 100 | 146,15 |
18:56:07 | 100 | 146,15 |
18:56:07 | 100 | 146,15 |
18:56:07 | 200 | 146,15 |
18:56:07 | 100 | 146,14 |
18:56:07 | 100 | 146,14 |
18:56:07 | 100 | 146,09 |
18:56:07 | 100 | 146,12 |
18:56:07 | 330 | 146,10 |
18:56:07 | 100 | 146,07 |
18:56:07 | 100 | 146,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:07 | 100 | 146,06 |
18:56:07 | 100 | 146,06 |
18:56:07 | 100 | 146,05 |
18:56:07 | 100 | 146,05 |
18:56:07 | 300 | 146,06 |
18:56:07 | 300 | 146,05 |
18:56:07 | 100 | 146,05 |
18:56:02 | 100 | 146,01 |
18:55:50 | 100 | 146,01 |
18:55:42 | 175 | 146,03 |
18:55:25 | 100 | 145,96 |
18:55:19 | 100 | 146,00 |
18:55:14 | 200 | 146,01 |
18:55:00 | 100 | 146,01 |
18:55:00 | 100 | 146,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:59 | 100 | 145,96 |
18:54:58 | 100 | 145,99 |
18:54:40 | 300 | 145,99 |
18:54:36 | 100 | 145,99 |
18:54:17 | 129 | 145,99 |
18:54:05 | 157 | 146,00 |
18:53:58 | 200 | 145,93 |
18:53:37 | 100 | 146,01 |
18:53:35 | 250 | 145,99 |
18:53:33 | 100 | 146,01 |
18:53:33 | 100 | 146,00 |
18:53:33 | 112 | 146,01 |
18:53:33 | 750 | 146,03 |
18:53:33 | 100 | 146,01 |
18:53:33 | 100 | 146,00 |