Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:33 | 100 | 145,93 |
18:52:59 | 100 | 145,87 |
18:52:59 | 100 | 145,87 |
18:52:51 | 100 | 145,81 |
18:52:51 | 421 | 145,81 |
18:52:51 | 100 | 145,84 |
18:52:37 | 100 | 145,81 |
18:52:27 | 246 | 145,73 |
18:52:27 | 175 | 145,79 |
18:52:27 | 175 | 145,79 |
18:52:27 | 100 | 145,79 |
18:52:27 | 100 | 145,79 |
18:52:15 | 750 | 145,73 |
18:52:00 | 100 | 145,82 |
18:51:55 | 100 | 145,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:55 | 250 | 145,72 |
18:51:51 | 100 | 145,81 |
18:51:50 | 111 | 145,89 |
18:51:50 | 100 | 145,82 |
18:51:50 | 100 | 145,87 |
18:51:50 | 100 | 145,82 |
18:51:45 | 163 | 145,87 |
18:51:39 | 100 | 145,87 |
18:51:39 | 100 | 145,88 |
18:51:39 | 100 | 145,87 |
18:51:39 | 100 | 145,86 |
18:51:39 | 100 | 145,86 |
18:51:39 | 100 | 145,86 |
18:51:39 | 100 | 145,86 |
18:51:39 | 100 | 145,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:39 | 100 | 145,90 |
18:51:39 | 100 | 145,86 |
18:51:39 | 100 | 145,86 |
18:51:39 | 100 | 145,88 |
18:51:39 | 100 | 145,92 |
18:51:30 | 100 | 145,92 |
18:51:30 | 100 | 145,92 |
18:51:30 | 100 | 145,92 |
18:51:29 | 100 | 145,92 |
18:51:29 | 300 | 145,87 |
18:51:29 | 100 | 145,88 |
18:51:29 | 100 | 145,89 |
18:51:17 | 150 | 145,95 |
18:50:51 | 200 | 145,94 |
18:50:51 | 200 | 145,94 |