Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:11 | 137 | 145,90 |
18:50:11 | 100 | 145,94 |
18:50:11 | 100 | 145,96 |
18:50:11 | 100 | 145,93 |
18:49:40 | 100 | 145,90 |
18:49:34 | 100 | 145,90 |
18:49:34 | 300 | 145,90 |
18:49:34 | 100 | 145,90 |
18:49:16 | 100 | 145,90 |
18:48:57 | 100 | 145,90 |
18:48:56 | 100 | 145,90 |
18:48:40 | 100 | 145,90 |
18:48:30 | 100 | 145,87 |
18:48:30 | 100 | 145,90 |
18:48:29 | 100 | 145,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:29 | 100 | 145,87 |
18:48:29 | 100 | 145,87 |
18:48:29 | 100 | 145,87 |
18:48:29 | 100 | 145,87 |
18:48:29 | 100 | 145,87 |
18:48:28 | 100 | 145,87 |
18:48:28 | 100 | 145,87 |
18:48:28 | 100 | 145,88 |
18:48:28 | 100 | 145,88 |
18:48:28 | 100 | 145,88 |
18:48:28 | 100 | 145,88 |
18:48:28 | 100 | 145,88 |
18:48:28 | 100 | 145,88 |
18:48:28 | 100 | 145,88 |
18:48:26 | 162 | 145,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:21 | 185 | 145,90 |
18:48:19 | 100 | 145,89 |
18:48:18 | 107 | 145,88 |
18:48:18 | 100 | 145,93 |
18:48:18 | 100 | 145,93 |
18:48:17 | 100 | 145,91 |
18:48:17 | 100 | 145,90 |
18:48:17 | 100 | 145,91 |
18:48:17 | 100 | 145,91 |
18:48:17 | 500 | 145,92 |
18:48:17 | 135 | 145,89 |
18:48:17 | 100 | 145,89 |
18:48:17 | 100 | 145,89 |
18:48:17 | 100 | 145,89 |
18:48:17 | 168 | 145,89 |