Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:52 | 100 | 145,90 |
18:57:50 | 100 | 145,90 |
18:57:50 | 308 | 145,87 |
18:57:50 | 269 | 145,87 |
18:57:48 | 100 | 145,89 |
18:57:47 | 541 | 145,90 |
18:57:37 | 100 | 145,84 |
18:57:28 | 100 | 145,81 |
18:57:26 | 200 | 145,74 |
18:57:26 | 100 | 145,80 |
18:57:26 | 100 | 145,80 |
18:57:09 | 100 | 145,90 |
18:57:09 | 100 | 145,90 |
18:57:09 | 206 | 145,83 |
18:57:09 | 100 | 145,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:09 | 100 | 145,96 |
18:57:09 | 108 | 145,88 |
18:57:09 | 100 | 145,94 |
18:57:03 | 100 | 146,01 |
18:57:03 | 100 | 146,01 |
18:56:55 | 100 | 146,01 |
18:56:51 | 139 | 146,02 |
18:56:46 | 100 | 146,04 |
18:56:46 | 100 | 146,04 |
18:56:33 | 100 | 146,09 |
18:56:31 | 104 | 146,10 |
18:56:17 | 100 | 146,10 |
18:56:16 | 100 | 146,11 |
18:56:16 | 100 | 146,11 |
18:56:16 | 200 | 146,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:16 | 100 | 146,11 |
18:56:16 | 200 | 146,10 |
18:56:16 | 100 | 146,10 |
18:56:10 | 100 | 146,14 |
18:56:10 | 100 | 146,12 |
18:56:10 | 335 | 146,12 |
18:56:10 | 100 | 146,12 |
18:56:10 | 400 | 146,12 |
18:56:10 | 100 | 146,12 |
18:56:10 | 100 | 146,12 |
18:56:10 | 168 | 146,12 |
18:56:10 | 100 | 146,12 |
18:56:10 | 614 | 146,12 |
18:56:10 | 100 | 146,12 |
18:56:10 | 100 | 146,12 |