Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:42 | 100 | 146,16 |
19:01:42 | 100 | 146,15 |
19:01:42 | 112 | 146,17 |
19:01:42 | 109 | 146,16 |
19:01:20 | 100 | 146,13 |
19:01:20 | 100 | 146,12 |
19:01:20 | 205 | 146,08 |
19:01:08 | 100 | 146,12 |
19:00:56 | 100 | 146,12 |
19:00:56 | 166 | 146,09 |
19:00:56 | 144 | 146,09 |
19:00:56 | 100 | 146,12 |
19:00:53 | 100 | 146,12 |
19:00:47 | 100 | 146,12 |
19:00:47 | 100 | 146,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:47 | 100 | 146,12 |
19:00:47 | 321 | 146,12 |
19:00:46 | 100 | 146,12 |
19:00:33 | 120 | 146,12 |
18:59:58 | 577 | 146,13 |
18:59:55 | 100 | 146,14 |
18:59:39 | 100 | 146,10 |
18:59:36 | 100 | 146,10 |
18:59:18 | 336 | 146,05 |
18:59:18 | 400 | 146,06 |
18:59:14 | 144 | 146,06 |
18:58:54 | 100 | 146,10 |
18:58:54 | 100 | 146,10 |
18:58:53 | 100 | 146,12 |
18:58:53 | 100 | 146,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:53 | 100 | 146,11 |
18:58:44 | 100 | 146,11 |
18:58:37 | 140 | 146,05 |
18:58:23 | 100 | 146,06 |
18:58:21 | 100 | 146,06 |
18:58:10 | 100 | 146,02 |
18:58:09 | 577 | 146,04 |
18:58:03 | 100 | 146,00 |
18:58:03 | 100 | 146,11 |
18:58:03 | 120 | 146,09 |
18:58:03 | 100 | 146,00 |
18:58:03 | 100 | 146,03 |
18:58:03 | 129 | 146,00 |
18:58:03 | 100 | 146,03 |
18:58:03 | 143 | 146,07 |