Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:26 | 150 | 143,71 |
16:50:26 | 101 | 143,71 |
16:50:26 | 143 | 143,71 |
16:50:26 | 100 | 143,71 |
16:50:26 | 100 | 143,63 |
16:50:26 | 100 | 143,68 |
16:50:26 | 101 | 143,63 |
16:50:26 | 177 | 143,63 |
16:50:24 | 200 | 143,71 |
16:50:23 | 100 | 143,71 |
16:50:08 | 400 | 143,68 |
16:50:04 | 100 | 143,74 |
16:50:03 | 100 | 143,71 |
16:50:03 | 100 | 143,74 |
16:50:03 | 100 | 143,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:03 | 100 | 143,74 |
16:50:03 | 100 | 143,74 |
16:50:03 | 100 | 143,74 |
16:50:03 | 100 | 143,74 |
16:50:03 | 100 | 143,74 |
16:50:03 | 100 | 143,76 |
16:50:03 | 100 | 143,65 |
16:50:03 | 165 | 143,68 |
16:50:03 | 162 | 143,63 |
16:50:03 | 400 | 143,67 |
16:50:03 | 100 | 143,66 |
16:50:03 | 400 | 143,66 |
16:50:03 | 200 | 143,67 |
16:50:03 | 100 | 143,66 |
16:50:03 | 180 | 143,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:03 | 187 | 143,66 |
16:50:03 | 200 | 143,67 |
16:50:03 | 100 | 143,66 |
16:50:03 | 100 | 143,67 |
16:50:03 | 174 | 143,67 |
16:50:03 | 100 | 143,57 |
16:50:03 | 100 | 143,57 |
16:50:03 | 100 | 143,57 |
16:50:03 | 100 | 143,57 |
16:50:03 | 100 | 143,67 |
16:50:03 | 200 | 143,67 |
16:50:03 | 100 | 143,66 |
16:50:03 | 100 | 143,66 |
16:50:03 | 187 | 143,67 |
16:50:03 | 100 | 143,66 |