Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:09 | 100 | 143,17 |
16:44:09 | 100 | 143,06 |
16:44:08 | 1,50 Tsd. | 143,18 |
16:44:07 | 1,17 Tsd. | 143,18 |
16:44:06 | 184 | 143,06 |
16:44:06 | 100 | 143,23 |
16:44:06 | 208 | 143,23 |
16:44:02 | 100 | 143,38 |
16:44:02 | 164 | 143,24 |
16:44:01 | 100 | 143,32 |
16:44:01 | 100 | 143,31 |
16:44:01 | 100 | 143,31 |
16:44:01 | 100 | 143,31 |
16:43:55 | 100 | 143,41 |
16:43:51 | 460 | 143,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:51 | 400 | 143,42 |
16:43:51 | 200 | 143,42 |
16:43:51 | 358 | 143,31 |
16:43:49 | 100 | 143,37 |
16:43:49 | 100 | 143,37 |
16:43:49 | 105 | 143,34 |
16:43:49 | 130 | 143,34 |
16:43:49 | 171 | 143,37 |
16:43:49 | 100 | 143,51 |
16:43:49 | 100 | 143,51 |
16:43:49 | 100 | 143,51 |
16:43:49 | 100 | 143,49 |
16:43:49 | 100 | 143,51 |
16:43:49 | 100 | 143,51 |
16:43:49 | 229 | 143,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:49 | 100 | 143,50 |
16:43:49 | 100 | 143,51 |
16:43:49 | 100 | 143,50 |
16:43:49 | 100 | 143,51 |
16:43:49 | 100 | 143,51 |
16:43:49 | 100 | 143,51 |
16:43:49 | 100 | 143,49 |
16:43:49 | 304 | 143,38 |
16:43:49 | 100 | 143,51 |
16:43:49 | 100 | 143,51 |
16:43:49 | 300 | 143,51 |
16:43:49 | 200 | 143,38 |
16:43:49 | 100 | 143,45 |
16:43:49 | 200 | 143,36 |
16:43:49 | 100 | 143,44 |