Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:26 | 200 | 143,53 |
16:23:26 | 100 | 143,63 |
16:23:26 | 100 | 143,59 |
16:23:26 | 400 | 143,53 |
16:23:26 | 200 | 143,53 |
16:23:26 | 200 | 143,53 |
16:23:26 | 496 | 143,53 |
16:23:26 | 100 | 143,53 |
16:23:26 | 200 | 143,53 |
16:23:26 | 109 | 143,53 |
16:23:26 | 100 | 143,51 |
16:23:26 | 200 | 143,53 |
16:23:26 | 300 | 143,53 |
16:23:26 | 300 | 143,53 |
16:23:26 | 100 | 143,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:26 | 100 | 143,51 |
16:23:26 | 500 | 143,53 |
16:23:26 | 200 | 143,53 |
16:23:26 | 200 | 143,53 |
16:23:26 | 100 | 143,61 |
16:23:25 | 151 | 143,53 |
16:23:24 | 441 | 143,53 |
16:23:24 | 100 | 143,51 |
16:23:16 | 100 | 143,51 |
16:23:04 | 100 | 143,51 |
16:23:03 | 291 | 143,51 |
16:23:03 | 138 | 143,62 |
16:23:03 | 200 | 143,51 |
16:23:03 | 200 | 143,51 |
16:23:03 | 100 | 143,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:03 | 403 | 143,51 |
16:23:03 | 100 | 143,51 |
16:23:03 | 100 | 143,40 |
16:23:03 | 100 | 143,40 |
16:23:03 | 297 | 143,51 |
16:23:03 | 500 | 143,51 |
16:23:02 | 200 | 143,51 |
16:23:02 | 200 | 143,51 |
16:23:02 | 193 | 143,38 |
16:23:02 | 200 | 143,48 |
16:23:02 | 100 | 143,32 |
16:23:02 | 200 | 143,33 |
16:23:02 | 150 | 143,31 |
16:23:02 | 100 | 143,54 |
16:23:02 | 100 | 143,48 |