Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:17 | 100 | 145,91 |
18:48:17 | 100 | 145,89 |
18:48:17 | 100 | 145,89 |
18:48:17 | 240 | 145,89 |
18:48:17 | 100 | 145,92 |
18:48:17 | 100 | 145,90 |
18:48:17 | 100 | 145,90 |
18:48:17 | 100 | 145,90 |
18:48:17 | 100 | 145,90 |
18:48:17 | 100 | 145,90 |
18:48:17 | 300 | 145,92 |
18:48:17 | 200 | 145,90 |
18:48:17 | 100 | 145,92 |
18:48:17 | 100 | 145,92 |
18:48:17 | 100 | 145,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:17 | 100 | 145,96 |
18:48:17 | 100 | 145,92 |
18:48:16 | 125 | 145,96 |
18:48:16 | 100 | 145,96 |
18:48:09 | 100 | 145,96 |
18:47:42 | 100 | 145,97 |
18:47:42 | 200 | 146,00 |
18:47:33 | 104 | 145,95 |
18:47:26 | 135 | 145,95 |
18:47:18 | 100 | 145,95 |
18:47:18 | 100 | 145,95 |
18:47:09 | 887 | 145,94 |
18:46:58 | 100 | 145,94 |
18:46:51 | 300 | 145,94 |
18:46:48 | 300 | 145,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:44 | 100 | 145,93 |
18:46:44 | 100 | 145,96 |
18:46:44 | 100 | 145,92 |
18:46:44 | 100 | 145,94 |
18:46:41 | 100 | 145,91 |
18:46:41 | 100 | 145,90 |
18:46:41 | 101 | 145,89 |
18:46:41 | 300 | 145,88 |
18:46:41 | 100 | 145,87 |
18:46:41 | 294 | 145,87 |
18:46:40 | 100 | 145,82 |
18:46:40 | 100 | 145,81 |
18:46:40 | 100 | 145,80 |
18:46:40 | 500 | 145,82 |
18:46:40 | 100 | 145,80 |