Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:56 | 100 | 146,61 |
15:46:56 | 100 | 146,58 |
15:46:56 | 100 | 146,62 |
15:46:56 | 125 | 146,56 |
15:46:56 | 125 | 146,57 |
15:46:56 | 125 | 146,54 |
15:46:56 | 125 | 146,53 |
15:46:56 | 125 | 146,57 |
15:46:56 | 250 | 146,64 |
15:46:56 | 100 | 146,62 |
15:46:56 | 100 | 146,60 |
15:46:56 | 100 | 146,60 |
15:46:56 | 100 | 146,58 |
15:46:56 | 125 | 146,56 |
15:46:56 | 125 | 146,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:54 | 100 | 146,57 |
15:46:54 | 100 | 146,57 |
15:46:54 | 100 | 146,57 |
15:46:54 | 100 | 146,57 |
15:46:54 | 100 | 146,64 |
15:46:54 | 100 | 146,64 |
15:46:54 | 100 | 146,64 |
15:46:54 | 131 | 146,73 |
15:46:52 | 100 | 146,73 |
15:46:48 | 100 | 146,69 |
15:46:48 | 100 | 146,69 |
15:46:48 | 100 | 146,69 |
15:46:48 | 100 | 146,69 |
15:46:48 | 100 | 146,69 |
15:46:48 | 100 | 146,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:43 | 100 | 146,56 |
15:46:37 | 100 | 146,60 |
15:46:37 | 100 | 146,57 |
15:46:37 | 100 | 146,60 |
15:46:37 | 100 | 146,60 |
15:46:37 | 100 | 146,60 |
15:46:35 | 213 | 146,54 |
15:46:35 | 128 | 146,48 |
15:46:35 | 128 | 146,48 |
15:46:35 | 100 | 146,47 |
15:46:35 | 100 | 146,49 |
15:46:35 | 100 | 146,48 |
15:46:35 | 100 | 146,48 |
15:46:35 | 200 | 146,48 |
15:46:26 | 100 | 146,36 |